Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.52	34.72	34.10	34.32	3,223,022	+0.45(+1.33%)
Mar 30, 2010	34.70	34.74	33.77	33.87	3,656,587	-0.72(-2.09%)
Mar 29, 2010	34.71	34.93	34.19	34.59	3,227,845	+0.33(+0.97%)
Mar 26, 2010	33.79	34.41	33.41	34.26	3,603,675	+0.83(+2.47%)
Mar 25, 2010	34.42	34.57	33.33	33.43	4,326,692	-0.67(-1.97%)
Mar 24, 2010	35.09	35.09	33.77	34.10	6,108,766	-1.63(-4.57%)
Mar 23, 2010	35.22	36.07	34.84	35.74	3,025,980	+0.30(+0.83%)
Mar 22, 2010	35.08	35.54	34.42	35.44	4,089,709	-0.10(-0.28%)
Mar 19, 2010	36.52	36.62	35.40	35.54	4,246,277	-0.96(-2.63%)
Mar 18, 2010	36.96	37.49	36.14	36.50	4,005,935	-0.48(-1.30%)
Mar 17, 2010	36.99	37.46	36.80	36.98	4,353,161	+0.12(+0.33%)
Mar 16, 2010	36.49	36.91	36.23	36.86	4,693,923	+1.11(+3.10%)
Mar 15, 2010	35.49	35.77	35.48	35.75	2,643,830	-0.22(-0.60%)
Mar 12, 2010	36.70	36.95	35.84	35.96	3,821,584	-0.59(-1.60%)
Mar 11, 2010	35.68	36.65	35.35	36.55	4,197,590	+0.72(+2.01%)
Mar 10, 2010	36.44	36.77	35.41	35.83	5,238,577	-0.51(-1.39%)
Mar 09, 2010	36.50	36.68	36.11	36.33	4,374,346	-0.58(-1.58%)
Mar 08, 2010	37.86	37.98	36.76	36.92	3,274,041	-0.45(-1.20%)
Mar 05, 2010	37.08	37.91	37.08	37.37	4,220,125	+0.49(+1.33%)
Mar 04, 2010	37.20	37.47	36.65	36.87	4,125,276	-0.50(-1.33%)
Mar 03, 2010	37.16	37.84	37.04	37.37	4,661,700	+0.42(+1.15%)
Mar 02, 2010	36.44	37.68	36.26	36.95	5,292,866	+0.83(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.