Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.61	41.41	40.18	41.15	3,793,908	+0.84(+2.09%)
Mar 30, 2011	40.31	40.31	40.31	40.31	3,302,161	+0.03(+0.08%)
Mar 29, 2011	40.67	41.19	40.14	40.27	3,342,949	-0.78(-1.90%)
Mar 28, 2011	41.33	41.79	41.00	41.06	2,097,344	-0.92(-2.20%)
Mar 25, 2011	42.64	43.10	41.84	41.98	2,392,057	-0.64(-1.51%)
Mar 24, 2011	43.18	44.03	42.41	42.62	3,681,515	-0.33(-0.77%)
Mar 23, 2011	42.12	43.10	41.97	42.95	2,433,416	+1.01(+2.41%)
Mar 22, 2011	41.41	42.30	41.35	41.94	1,848,475	+0.24(+0.58%)
Mar 21, 2011	41.82	41.87	41.53	41.70	2,227,135	+0.31(+0.75%)
Mar 18, 2011	40.96	41.78	40.85	41.39	5,265,992	+0.91(+2.25%)
Mar 17, 2011	40.38	40.63	39.88	40.48	3,049,853	+0.74(+1.86%)
Mar 16, 2011	40.24	40.50	39.40	39.74	4,302,167	-0.61(-1.52%)
Mar 15, 2011	39.79	40.54	39.79	40.35	4,122,149	-0.92(-2.24%)
Mar 14, 2011	41.17	41.40	40.70	41.28	1,960,728	-0.13(-0.31%)
Mar 11, 2011	40.35	41.68	40.31	41.41	2,540,050	+0.61(+1.49%)
Mar 10, 2011	41.29	41.38	40.09	40.80	3,933,892	-1.10(-2.62%)
Mar 09, 2011	42.65	42.77	41.60	41.90	3,149,247	-0.44(-1.04%)
Mar 08, 2011	43.15	43.20	42.02	42.34	4,227,844	-0.93(-2.15%)
Mar 07, 2011	44.26	44.39	43.22	43.27	3,418,133	-0.53(-1.22%)
Mar 04, 2011	43.91	44.56	43.60	43.80	2,582,209	+0.00(+0.00%)
Mar 03, 2011	44.19	44.25	42.98	43.80	5,768,505	-0.92(-2.05%)
Mar 02, 2011	44.98	45.22	44.36	44.72	3,170,984	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.