Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.21	26.71	26.04	26.68	1,866,033	+0.31(+1.16%)
Mar 27, 2013	25.95	26.48	25.94	26.37	1,292,993	+0.27(+1.05%)
Mar 26, 2013	26.18	26.18	25.71	26.10	1,137,512	-0.09(-0.35%)
Mar 25, 2013	26.46	26.54	25.90	26.19	1,748,082	-0.49(-1.83%)
Mar 22, 2013	26.58	26.87	26.50	26.68	1,158,886	-0.10(-0.39%)
Mar 21, 2013	26.69	27.02	26.46	26.78	2,139,527	+0.39(+1.48%)
Mar 20, 2013	26.18	26.48	26.18	26.39	1,751,090	+0.16(+0.59%)
Mar 19, 2013	25.92	26.53	25.87	26.23	2,255,628	+0.33(+1.28%)
Mar 18, 2013	26.21	26.53	25.79	25.90	2,052,116	+0.10(+0.40%)
Mar 15, 2013	25.86	26.12	25.55	25.80	4,973,973	-0.07(-0.28%)
Mar 14, 2013	25.37	25.97	25.28	25.87	1,788,438	+0.40(+1.56%)
Mar 13, 2013	26.19	26.40	25.42	25.47	2,529,403	-0.72(-2.73%)
Mar 12, 2013	25.80	26.26	25.61	26.19	3,212,649	+0.86(+3.39%)
Mar 11, 2013	25.71	25.79	25.20	25.33	1,301,825	-0.16(-0.64%)
Mar 08, 2013	25.39	26.04	25.00	25.49	3,077,324	-0.12(-0.46%)
Mar 07, 2013	26.28	26.62	25.40	25.61	2,810,826	-0.58(-2.21%)
Mar 06, 2013	25.11	26.23	24.41	26.19	4,441,235	+1.12(+4.46%)
Mar 05, 2013	25.64	25.90	25.06	25.07	2,597,943	-0.40(-1.58%)
Mar 04, 2013	26.10	26.14	25.27	25.47	2,383,181	-0.59(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.