Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.51	19.76	19.28	19.50	3,200,889	-0.04(-0.21%)
Mar 30, 2015	19.75	19.79	19.31	19.54	2,562,747	-0.59(-2.95%)
Mar 27, 2015	20.27	20.48	19.95	20.13	2,856,732	-0.20(-1.00%)
Mar 26, 2015	21.56	21.90	20.20	20.34	3,721,101	-0.68(-3.22%)
Mar 25, 2015	21.40	21.77	21.01	21.01	2,459,018	-0.10(-0.46%)
Mar 24, 2015	21.32	21.38	20.99	21.11	2,159,489	-0.12(-0.56%)
Mar 23, 2015	20.90	21.25	20.63	21.23	2,599,252	+0.49(+2.36%)
Mar 20, 2015	20.29	21.16	20.27	20.74	4,833,115	+0.81(+4.06%)
Mar 19, 2015	20.29	20.29	19.73	19.93	3,233,692	-0.50(-2.43%)
Mar 18, 2015	19.48	20.57	19.07	20.43	4,468,210	+0.82(+4.16%)
Mar 17, 2015	19.50	20.12	19.44	19.61	1,985,964	-0.24(-1.20%)
Mar 16, 2015	19.88	20.13	19.47	19.85	2,225,526	+0.06(+0.28%)
Mar 13, 2015	19.93	20.01	19.35	19.79	3,197,386	-0.08(-0.42%)
Mar 12, 2015	20.26	20.29	19.73	19.88	2,830,164	-0.08(-0.38%)
Mar 11, 2015	19.16	20.02	18.77	19.95	3,631,729	+0.77(+4.00%)
Mar 10, 2015	19.27	19.83	18.99	19.19	4,446,853	-0.11(-0.58%)
Mar 09, 2015	20.22	20.33	19.19	19.30	3,709,681	-0.70(-3.52%)
Mar 06, 2015	21.10	21.11	19.90	20.00	4,999,465	-1.85(-8.46%)
Mar 05, 2015	21.52	22.12	21.33	21.85	2,505,919	+0.37(+1.72%)
Mar 04, 2015	21.93	22.09	21.36	21.48	2,366,441	-0.61(-2.75%)
Mar 03, 2015	22.49	23.03	22.02	22.09	2,953,712	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.