Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	112.52	113.86	112.36	113.43	1,731,729	+1.65(+1.47%)
Mar 28, 2019	109.63	112.03	109.54	111.78	1,114,299	+1.78(+1.62%)
Mar 27, 2019	108.48	110.28	108.28	110.00	849,854	+1.49(+1.38%)
Mar 26, 2019	108.20	108.72	107.67	108.51	586,283	+0.95(+0.88%)
Mar 25, 2019	108.17	108.17	106.74	107.56	528,970	-0.49(-0.45%)
Mar 22, 2019	109.83	109.87	107.97	108.05	626,101	-2.03(-1.84%)
Mar 21, 2019	107.24	110.18	107.24	110.08	936,293	+2.44(+2.27%)
Mar 20, 2019	108.32	108.62	106.65	107.64	496,429	-0.94(-0.86%)
Mar 19, 2019	107.99	108.89	107.96	108.57	886,127	+0.69(+0.64%)
Mar 18, 2019	106.50	108.04	106.44	107.89	1,026,100	+1.62(+1.52%)
Mar 15, 2019	105.44	106.30	105.06	106.27	924,264	+0.67(+0.63%)
Mar 14, 2019	106.70	106.87	105.30	105.60	698,097	-1.20(-1.12%)
Mar 13, 2019	106.49	107.64	106.39	106.79	622,990	+0.46(+0.43%)
Mar 12, 2019	105.77	106.72	105.62	106.33	725,406	+1.00(+0.95%)
Mar 11, 2019	103.66	105.67	103.66	105.33	669,093	+1.82(+1.76%)
Mar 08, 2019	103.06	103.64	102.61	103.51	633,392	-0.17(-0.17%)
Mar 07, 2019	104.22	104.45	102.83	103.68	711,204	-0.64(-0.61%)
Mar 06, 2019	104.85	104.96	104.24	104.32	660,767	-0.50(-0.48%)
Mar 05, 2019	105.23	105.23	104.45	104.83	501,834	-0.30(-0.28%)
Mar 04, 2019	105.77	106.11	104.25	105.12	675,610	-0.23(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.