Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.921	5.996	5.817	5.992	285,957	+0.04(+0.74%)
Mar 30, 2004	5.857	5.948	5.832	5.948	164,218	+0.06(+1.00%)
Mar 29, 2004	5.693	5.889	5.693	5.889	277,889	+0.25(+4.41%)
Mar 26, 2004	5.720	5.731	5.617	5.640	143,097	-0.07(-1.22%)
Mar 25, 2004	5.615	5.779	5.560	5.710	312,299	+0.09(+1.69%)
Mar 24, 2004	5.352	5.636	5.352	5.615	745,388	+0.28(+5.25%)
Mar 23, 2004	5.234	5.362	5.206	5.335	579,272	+0.10(+1.93%)
Mar 22, 2004	5.398	5.398	5.234	5.234	343,386	-0.16(-3.01%)
Mar 19, 2004	5.495	5.497	5.396	5.396	177,744	-0.10(-1.80%)
Mar 18, 2004	5.531	5.562	5.428	5.495	151,166	-0.06(-1.10%)
Mar 17, 2004	5.381	5.588	5.381	5.556	200,763	+0.18(+3.29%)
Mar 16, 2004	5.385	5.510	5.345	5.379	255,819	+0.01(+0.27%)
Mar 15, 2004	5.647	5.655	5.364	5.364	204,323	-0.27(-4.82%)
Mar 12, 2004	5.478	5.636	5.425	5.636	163,743	+0.18(+3.28%)
Mar 11, 2004	5.457	5.560	5.440	5.457	154,251	-0.03(-0.61%)
Mar 10, 2004	5.628	5.685	5.478	5.491	171,811	-0.14(-2.47%)
Mar 09, 2004	5.731	5.739	5.609	5.630	195,305	-0.12(-2.16%)
Mar 08, 2004	5.878	5.910	5.752	5.754	194,830	-0.11(-1.87%)
Mar 05, 2004	5.910	5.929	5.857	5.864	185,338	-0.04(-0.68%)
Mar 04, 2004	5.878	5.904	5.805	5.904	209,306	+0.00(+0.04%)
Mar 03, 2004	5.794	5.902	5.773	5.902	313,485	+0.08(+1.45%)
Mar 02, 2004	5.851	5.878	5.800	5.817	133,605	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.