Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	18.28	18.45	18.23	18.40	294,018	+0.14(+0.75%)
Mar 30, 2011	18.09	18.32	18.06	18.26	399,487	+0.21(+1.14%)
Mar 29, 2011	17.82	18.09	17.77	18.06	493,530	+0.25(+1.39%)
Mar 28, 2011	17.94	18.09	17.81	17.81	387,427	-0.10(-0.57%)
Mar 25, 2011	17.61	18.10	17.61	17.91	557,874	+0.34(+1.95%)
Mar 24, 2011	16.95	17.85	16.80	17.57	1,425,070	-0.44(-2.43%)
Mar 23, 2011	17.66	18.09	17.49	18.01	524,442	+0.32(+1.79%)
Mar 22, 2011	18.06	18.12	17.67	17.69	400,205	-0.27(-1.48%)
Mar 21, 2011	17.94	17.99	17.85	17.96	328,733	+0.28(+1.60%)
Mar 18, 2011	17.85	17.92	17.49	17.67	740,607	+0.03(+0.15%)
Mar 17, 2011	17.76	17.79	17.57	17.65	247,618	+0.20(+1.13%)
Mar 16, 2011	17.86	17.86	17.37	17.45	396,187	-0.45(-2.49%)
Mar 15, 2011	17.79	18.04	17.77	17.90	304,377	-0.15(-0.85%)
Mar 14, 2011	18.14	18.44	18.02	18.05	402,249	-0.29(-1.59%)
Mar 11, 2011	17.96	18.43	17.87	18.34	311,253	+0.31(+1.71%)
Mar 10, 2011	17.92	18.25	17.74	18.03	441,487	-0.30(-1.64%)
Mar 09, 2011	18.24	18.50	18.14	18.33	343,229	+0.00(+0.00%)
Mar 08, 2011	17.96	18.44	17.87	18.33	328,162	+0.43(+2.39%)
Mar 07, 2011	18.34	18.38	17.80	17.91	393,798	-0.36(-1.97%)
Mar 04, 2011	18.28	18.32	18.11	18.26	499,168	-0.02(-0.09%)
Mar 03, 2011	18.20	18.37	18.06	18.28	620,256	+0.35(+1.96%)
Mar 02, 2011	17.97	18.05	17.85	17.93	360,333	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.