Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.49	21.49	20.98	21.23	10,971,681	-0.01(-0.06%)
Mar 28, 2008	21.45	21.94	21.17	21.25	7,220,815	-1.28(-5.70%)
Mar 27, 2008	22.52	23.26	22.16	22.53	9,316,570	+0.10(+0.47%)
Mar 26, 2008	23.92	24.00	22.35	22.42	9,842,542	-1.67(-6.95%)
Mar 25, 2008	24.36	24.50	23.55	24.10	5,012,162	-0.35(-1.44%)
Mar 24, 2008	23.13	24.92	23.00	24.45	8,531,332	+1.51(+6.59%)
Mar 21, 2008	21.85	23.21	21.83	22.94	9,220,437	+0.00(+0.00%)
Mar 20, 2008	21.85	23.21	21.83	22.94	9,220,437	+1.11(+5.10%)
Mar 19, 2008	21.68	22.52	21.63	21.83	7,967,519	-0.06(-0.27%)
Mar 18, 2008	21.47	22.14	21.36	21.88	7,388,468	+0.78(+3.67%)
Mar 17, 2008	20.56	21.25	20.01	21.11	8,966,538	-0.40(-1.85%)
Mar 14, 2008	22.01	22.25	20.98	21.51	6,835,609	-0.31(-1.40%)
Mar 13, 2008	21.24	21.89	20.71	21.81	9,022,342	-0.12(-0.53%)
Mar 12, 2008	22.19	22.84	21.86	21.93	7,381,611	-0.25(-1.15%)
Mar 11, 2008	21.90	22.32	21.15	22.18	10,592,812	+0.81(+3.81%)
Mar 10, 2008	21.86	22.29	21.21	21.37	10,313,960	+0.04(+0.18%)
Mar 07, 2008	22.22	22.63	21.05	21.33	15,406,882	-1.47(-6.43%)
Mar 06, 2008	23.59	23.93	22.27	22.80	14,138,347	-1.52(-6.27%)
Mar 05, 2008	24.69	25.74	24.19	24.32	8,541,986	-0.45(-1.81%)
Mar 04, 2008	23.56	24.91	23.56	24.77	6,453,500	+0.52(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.