Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	19.94	20.31	19.79	20.06	1,461,608	+0.19(+0.97%)
Mar 30, 2005	20.20	20.39	19.39	19.87	2,341,986	-0.36(-1.77%)
Mar 29, 2005	20.08	20.39	20.02	20.23	1,158,427	+0.02(+0.11%)
Mar 28, 2005	20.09	20.37	19.84	20.20	1,742,076	+0.29(+1.46%)
Mar 24, 2005	20.49	20.49	19.91	19.91	1,061,802	-0.54(-2.62%)
Mar 23, 2005	20.43	20.64	20.21	20.45	480,035	+0.01(+0.04%)
Mar 22, 2005	20.52	20.69	20.35	20.44	883,334	-0.16(-0.76%)
Mar 21, 2005	20.54	20.71	20.34	20.60	367,552	+0.04(+0.18%)
Mar 18, 2005	20.54	20.69	20.41	20.56	1,668,163	-0.03(-0.14%)
Mar 17, 2005	20.35	20.83	20.20	20.59	673,823	+0.29(+1.43%)
Mar 16, 2005	20.55	20.57	20.22	20.30	1,052,933	-0.33(-1.62%)
Mar 15, 2005	21.24	21.24	20.45	20.63	1,128,459	-0.64(-3.01%)
Mar 14, 2005	21.15	21.41	21.06	21.27	640,495	+0.25(+1.17%)
Mar 11, 2005	21.06	21.21	20.98	21.03	411,362	+0.03(+0.14%)
Mar 10, 2005	21.07	21.27	20.69	21.00	585,664	-0.01(-0.04%)
Mar 09, 2005	21.66	21.67	20.92	21.01	929,026	-0.77(-3.55%)
Mar 08, 2005	21.64	21.84	21.62	21.78	667,641	+0.19(+0.90%)
Mar 07, 2005	21.36	21.74	21.36	21.59	709,839	+0.18(+0.83%)
Mar 04, 2005	21.34	21.58	21.24	21.41	843,152	+0.10(+0.45%)
Mar 03, 2005	21.59	21.59	21.01	21.31	1,769,760	-0.27(-1.24%)
Mar 02, 2005	21.69	21.77	21.50	21.58	673,017	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.