Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.89	50.08	49.63	49.99	1,038,672	-0.25(-0.49%)
Mar 30, 2015	50.07	50.37	50.00	50.23	542,786	+0.43(+0.86%)
Mar 27, 2015	49.59	49.99	49.51	49.80	703,618	+0.12(+0.25%)
Mar 26, 2015	49.49	49.82	49.17	49.68	1,345,184	+0.04(+0.08%)
Mar 25, 2015	51.25	51.28	49.62	49.64	1,027,067	-1.47(-2.88%)
Mar 24, 2015	50.48	51.57	50.43	51.11	1,235,657	+0.34(+0.67%)
Mar 23, 2015	51.85	52.08	50.74	50.77	841,089	-1.22(-2.35%)
Mar 20, 2015	51.79	52.26	51.53	51.99	1,994,601	+0.41(+0.80%)
Mar 19, 2015	51.46	51.84	51.32	51.58	844,615	+0.00(+0.00%)
Mar 18, 2015	50.60	51.79	50.39	51.58	1,009,333	+0.92(+1.81%)
Mar 17, 2015	50.45	50.79	50.34	50.66	412,941	+0.08(+0.16%)
Mar 16, 2015	49.97	50.71	49.97	50.58	962,415	+0.85(+1.71%)
Mar 13, 2015	49.85	50.60	49.41	49.73	1,191,590	-0.91(-1.79%)
Mar 12, 2015	49.80	50.70	49.76	50.64	664,490	+1.02(+2.05%)
Mar 11, 2015	49.65	49.91	49.29	49.62	730,827	+0.22(+0.45%)
Mar 10, 2015	49.47	49.82	49.30	49.40	963,165	-0.72(-1.43%)
Mar 09, 2015	49.33	50.17	49.28	50.12	790,668	+0.91(+1.85%)
Mar 06, 2015	50.27	50.42	48.94	49.21	1,542,913	-1.44(-2.84%)
Mar 05, 2015	50.97	51.10	50.53	50.65	512,066	-0.12(-0.23%)
Mar 04, 2015	51.75	51.79	49.82	50.76	1,476,663	-1.02(-1.98%)
Mar 03, 2015	51.60	51.84	51.04	51.79	882,578	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.