Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	75.88	78.08	75.40	77.88	1,072,050	+2.53(+3.36%)
Mar 30, 2023	75.40	75.51	74.80	75.34	651,088	+0.77(+1.04%)
Mar 29, 2023	74.76	74.96	74.01	74.57	508,931	+0.82(+1.11%)
Mar 28, 2023	73.45	74.34	73.04	73.75	659,286	+0.10(+0.13%)
Mar 27, 2023	73.07	73.79	72.51	73.65	772,834	+1.45(+2.01%)
Mar 24, 2023	71.09	72.24	70.68	72.20	646,589	+0.62(+0.86%)
Mar 23, 2023	72.20	73.16	71.09	71.58	573,580	-0.55(-0.76%)
Mar 22, 2023	74.56	74.99	72.05	72.13	1,014,273	-2.54(-3.40%)
Mar 21, 2023	74.09	74.92	73.24	74.68	1,048,035	+1.78(+2.44%)
Mar 20, 2023	71.20	73.48	71.20	72.90	1,187,754	+1.97(+2.78%)
Mar 17, 2023	72.50	72.50	69.92	70.93	4,980,441	-1.62(-2.24%)
Mar 16, 2023	72.17	73.02	71.13	72.55	1,216,588	-0.27(-0.37%)
Mar 15, 2023	73.17	73.58	71.97	72.82	1,414,598	-1.75(-2.35%)
Mar 14, 2023	76.04	76.74	73.53	74.57	1,208,448	-0.17(-0.23%)
Mar 13, 2023	73.94	75.94	73.22	74.74	1,485,374	-0.08(-0.10%)
Mar 10, 2023	75.95	76.69	74.30	74.82	980,522	-1.38(-1.81%)
Mar 09, 2023	78.01	78.19	76.20	76.20	985,432	-1.66(-2.14%)
Mar 08, 2023	78.17	78.38	76.92	77.87	595,379	-0.12(-0.15%)
Mar 07, 2023	78.66	79.48	77.55	77.98	673,977	-0.55(-0.70%)
Mar 06, 2023	78.78	79.50	78.39	78.53	1,021,056	-0.07(-0.09%)
Mar 03, 2023	78.37	79.20	77.92	78.60	900,377	+0.68(+0.87%)
Mar 02, 2023	77.61	78.14	77.09	77.92	703,223	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.