Mexichem Sab DE Cv (OP: MXCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2013 | 5.340 | 5.340 | 5.340 | 0 | +0.29(+5.74%) | |
| Mar 20, 2013 | 5.050 | 5.050 | 5.050 | 0 | -0.11(-2.13%) | |
| Mar 15, 2013 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
| Mar 14, 2013 | 5.160 | 5.160 | 5.160 | 5.160 | 131 | +0.08(+1.57%) |
| Mar 07, 2013 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.23(+4.74%) |
| Mar 05, 2013 | 4.850 | 4.850 | 4.850 | 0 | +0.10(+2.11%) | |
| Mar 04, 2013 | 4.750 | 4.750 | 4.750 | 4.750 | 1,500 | -0.07(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.