Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0319	0.0319	0.0319	0	+0.00(+3.24%)
Mar 26, 2019		0.0309	0.0309	0.0309	0	+0.00(+6.55%)
Mar 25, 2019	0.0290	0.0290	0.0290	0.0290	540	-0.01(-21.20%)
Mar 22, 2019	0.0368	0.0368	0.0368	0.0368	600	+0.01(+22.67%)
Mar 19, 2019		0.0300	0.0300	0.0300	0	-0.01(-24.81%)
Mar 12, 2019		0.0399	0.0399	0.0399	0	+0.01(+29.55%)
Mar 06, 2019		0.0308	0.0308	0.0308	0	+0.00(+0.00%)
Mar 04, 2019		0.0308	0.0308	0.0308	0	-0.00(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.