Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0699	0.0699	0.0699	0	+0.00(+4.33%)
Mar 28, 2018	0.0700	0.0700	0.0600	0.0670	150,000	-0.00(-1.83%)
Mar 27, 2018	0.0675	0.0683	0.0675	0.0683	2,502	+0.00(+1.11%)
Mar 26, 2018	0.0675	0.0675	0.0675	0.0675	4,440	-0.00(-4.93%)
Mar 23, 2018	0.0710	0.0712	0.0675	0.0710	40,733	+0.00(+4.57%)
Mar 22, 2018	0.0703	0.0703	0.0675	0.0679	5,000	-0.00(-3.51%)
Mar 21, 2018	0.0734	0.0734	0.0704	0.0704	12,700	-0.00(-4.78%)
Mar 20, 2018	0.0729	0.0739	0.0609	0.0739	96,910	+0.00(+7.10%)
Mar 19, 2018	0.0703	0.0704	0.0604	0.0690	37,782	+0.01(+20.00%)
Mar 16, 2018	0.0700	0.0700	0.0575	0.0575	17,423	-0.00(-2.71%)
Mar 15, 2018	0.0648	0.0666	0.0570	0.0591	354,374	+0.00(+5.18%)
Mar 13, 2018		0.0562	0.0562	0.0562	0	-0.01(-11.51%)
Mar 12, 2018	0.0650	0.0650	0.0635	0.0635	69,999	-0.00(-2.08%)
Mar 09, 2018	0.0583	0.0700	0.0583	0.0649	39,000	+0.00(+2.94%)
Mar 08, 2018	0.0738	0.0738	0.0630	0.0630	5,900	-0.01(-14.63%)
Mar 07, 2018	0.0724	0.0738	0.0670	0.0738	16,600	+0.01(+19.03%)
Mar 06, 2018	0.0620	0.0620	0.0620	0.0620	1,500	+0.00(+2.16%)
Mar 05, 2018	0.0619	0.0619	0.0607	0.0607	10,709	-0.00(-1.95%)
Mar 02, 2018	0.0619	0.0619	0.0619	0.0619	600	-0.01(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.