Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.18	10.21	10.11	10.18	14,261	-0.14(-1.36%)
Mar 30, 2023	10.26	10.41	10.22	10.32	9,254	+0.15(+1.44%)
Mar 29, 2023	10.06	10.21	10.04	10.17	3,599	+0.23(+2.33%)
Mar 28, 2023	9.930	10.07	9.890	9.942	9,133	+0.27(+2.81%)
Mar 27, 2023	9.730	9.822	9.663	9.670	9,620	-0.10(-1.02%)
Mar 24, 2023	9.540	9.770	9.467	9.770	123,442	-0.44(-4.31%)
Mar 23, 2023	10.48	10.48	10.06	10.21	38,188	-0.39(-3.68%)
Mar 22, 2023	10.68	10.76	10.59	10.60	22,306	-0.07(-0.66%)
Mar 21, 2023	10.50	10.76	10.50	10.67	6,368	+0.71(+7.13%)
Mar 20, 2023	9.650	10.23	9.620	9.960	31,730	+0.47(+4.95%)
Mar 17, 2023	9.390	9.610	9.070	9.490	6,853	-0.17(-1.81%)
Mar 16, 2023	9.240	9.750	9.240	9.665	21,089	-0.06(-0.57%)
Mar 15, 2023	9.400	9.740	9.317	9.720	11,489	-0.58(-5.63%)
Mar 14, 2023	10.16	10.35	10.10	10.30	92,191	+0.47(+4.80%)
Mar 13, 2023	9.970	9.980	9.665	9.828	10,945	-0.63(-6.06%)
Mar 10, 2023	10.66	10.83	10.34	10.46	329,118	-0.13(-1.21%)
Mar 09, 2023	11.04	11.04	10.59	10.59	223,281	-0.57(-5.14%)
Mar 08, 2023	11.00	11.16	10.95	11.16	11,356	-0.27(-2.38%)
Mar 07, 2023	11.32	11.44	11.27	11.44	1,542	+0.21(+1.87%)
Mar 06, 2023	11.11	11.24	11.11	11.23	14,538	+0.03(+0.28%)
Mar 03, 2023	10.81	11.22	10.81	11.20	2,520	+0.25(+2.24%)
Mar 02, 2023	10.89	11.06	10.89	10.95	6,546	-0.15(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.