Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.05	42.06	42.05	42.06	1,200	+0.75(+1.82%)
Mar 28, 2019	41.31	41.31	41.31	41.31	292	+0.07(+0.17%)
Mar 27, 2019	41.24	41.24	41.24	41.24	340	-0.34(-0.82%)
Mar 26, 2019	41.94	42.46	41.36	41.58	4,627	+0.30(+0.74%)
Mar 25, 2019	41.70	41.70	41.27	41.27	883	-0.05(-0.13%)
Mar 22, 2019	41.13	41.33	41.13	41.33	700	+0.25(+0.61%)
Mar 21, 2019	41.08	41.08	40.76	41.08	1,181	+0.15(+0.37%)
Mar 20, 2019	40.65	40.93	40.65	40.93	841	+0.30(+0.75%)
Mar 19, 2019	40.74	41.08	40.17	40.62	5,598	+0.30(+0.76%)
Mar 18, 2019	40.03	40.32	40.03	40.32	3,597	+1.05(+2.66%)
Mar 15, 2019	39.45	39.57	39.22	39.27	2,000	+0.17(+0.43%)
Mar 14, 2019	39.21	39.21	39.10	39.10	1,581	+0.13(+0.35%)
Mar 13, 2019	38.71	39.80	38.71	38.97	1,182	-0.26(-0.65%)
Mar 12, 2019	39.55	39.55	39.23	39.23	11,973	+0.64(+1.66%)
Mar 11, 2019	38.51	38.68	38.51	38.59	4,113	+0.05(+0.12%)
Mar 08, 2019	38.61	38.61	38.54	38.54	1,400	-0.62(-1.60%)
Mar 07, 2019	39.24	39.51	39.16	39.16	3,303	-1.02(-2.53%)
Mar 06, 2019	41.02	41.02	39.90	40.18	2,427	-0.05(-0.11%)
Mar 05, 2019	40.62	40.62	40.23	40.23	2,419	+0.40(+1.00%)
Mar 04, 2019	39.75	39.95	39.63	39.83	3,809	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.