Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.950	8.950	8.950	8.950	3,183	+0.00(+0.00%)
Mar 29, 2007	8.950	8.950	8.950	8.950	1,000	+0.10(+1.13%)
Mar 28, 2007	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Mar 27, 2007	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Mar 26, 2007	8.850	9.200	8.850	8.850	14,500	-0.30(-3.28%)
Mar 23, 2007	9.150	9.200	8.950	9.150	6,300	+0.00(+0.00%)
Mar 22, 2007	9.150	9.150	8.850	9.150	19,190	+0.30(+3.39%)
Mar 21, 2007	8.850	8.850	8.850	8.850	81,620	+0.00(+0.00%)
Mar 20, 2007	8.850	8.850	8.850	8.850	105,440	+0.10(+1.14%)
Mar 19, 2007	8.750	8.750	8.750	8.750	5,500	+0.10(+1.16%)
Mar 16, 2007	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Mar 15, 2007	8.650	8.650	8.650	8.650	29,300	+0.35(+4.22%)
Mar 14, 2007	8.300	8.300	8.300	8.300	100	-0.20(-2.35%)
Mar 13, 2007	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Mar 12, 2007	8.500	8.500	8.500	8.500	1,000	-0.25(-2.86%)
Mar 09, 2007	8.750	8.750	8.750	8.750	150	+0.20(+2.34%)
Mar 08, 2007	8.550	8.550	8.550	8.550	550	-0.10(-1.16%)
Mar 07, 2007	8.650	8.650	8.650	8.650	200	+0.20(+2.37%)
Mar 06, 2007	8.450	8.450	8.450	8.450	0	+0.00(+0.00%)
Mar 05, 2007	8.450	8.450	8.450	8.450	100	+0.05(+0.60%)
Mar 02, 2007	8.250	8.400	8.400	8.400	231	+0.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.