Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.100	8.100	8.100	0	+0.09(+1.12%)
Mar 28, 2018	8.150	8.150	8.010	8.010	5,839	+0.03(+0.38%)
Mar 27, 2018	7.980	7.980	7.980	7.980	13,973	-0.12(-1.48%)
Mar 26, 2018	7.930	8.100	7.930	8.100	4,890	+0.00(+0.00%)
Mar 23, 2018	7.920	8.100	7.920	8.100	9,251	+0.00(+0.02%)
Mar 22, 2018	8.030	8.170	8.030	8.098	2,725	-0.20(-2.43%)
Mar 21, 2018	8.300	8.300	8.300	8.300	150	+0.01(+0.12%)
Mar 20, 2018	8.250	8.290	8.250	8.290	8,668	+0.24(+2.98%)
Mar 19, 2018	8.050	8.050	8.050	8.050	1,340	-0.07(-0.86%)
Mar 16, 2018	8.120	8.120	8.120	8.120	5,450	+0.02(+0.25%)
Mar 15, 2018	8.140	8.165	8.100	8.100	23,010	+0.14(+1.76%)
Mar 13, 2018		7.960	7.960	7.960	0	-0.43(-5.13%)
Mar 12, 2018	8.390	8.390	8.390	8.390	100	+0.09(+1.08%)
Mar 09, 2018	8.290	8.470	8.280	8.300	37,264	+0.24(+2.98%)
Mar 07, 2018		8.060	8.060	8.060	23,597	-0.04(-0.49%)
Mar 06, 2018	8.150	8.200	8.100	8.100	1,486	+0.25(+3.18%)
Mar 05, 2018	7.900	7.900	7.850	7.850	3,373	-0.20(-2.48%)
Mar 02, 2018	7.870	8.050	7.870	8.050	4,766	+0.20(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.