Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.280	9.490	9.280	9.385	41,152	-0.23(-2.39%)
Mar 30, 2022	9.360	9.750	9.300	9.615	3,866	+0.25(+2.61%)
Mar 29, 2022	9.080	9.520	9.080	9.370	16,612	-0.15(-1.58%)
Mar 28, 2022	9.650	9.820	9.520	9.520	4,334	-0.44(-4.37%)
Mar 25, 2022	9.780	9.995	9.780	9.955	134,310	+0.17(+1.69%)
Mar 24, 2022	9.780	9.870	9.735	9.790	9,023	+0.04(+0.41%)
Mar 23, 2022	9.870	9.870	9.640	9.750	17,250	+0.04(+0.41%)
Mar 22, 2022	9.650	9.745	9.650	9.710	22,211	+0.12(+1.25%)
Mar 21, 2022	9.600	9.760	9.510	9.590	58,868	+0.11(+1.16%)
Mar 18, 2022	9.550	9.595	9.350	9.480	11,326	+0.00(+0.00%)
Mar 17, 2022	9.250	9.525	9.250	9.480	183,061	+0.23(+2.49%)
Mar 16, 2022	9.270	9.490	9.100	9.250	58,827	-0.34(-3.50%)
Mar 15, 2022	9.355	9.640	9.260	9.585	14,538	+0.28(+3.06%)
Mar 14, 2022	9.500	9.650	9.300	9.300	67,698	-0.20(-2.10%)
Mar 11, 2022	9.650	9.650	9.380	9.500	29,422	+0.00(+0.00%)
Mar 10, 2022	9.605	9.605	9.500	9.500	21,468	-0.08(-0.84%)
Mar 09, 2022	9.400	9.590	9.340	9.580	4,234	-0.47(-4.68%)
Mar 08, 2022	9.790	10.10	9.780	10.05	49,415	+0.35(+3.61%)
Mar 07, 2022	9.750	9.850	9.520	9.700	107,858	+0.60(+6.59%)
Mar 04, 2022	9.170	9.400	9.050	9.100	70,286	-0.19(-2.05%)
Mar 03, 2022	9.700	9.727	9.180	9.290	27,116	-0.46(-4.67%)
Mar 02, 2022	9.600	9.800	9.600	9.745	52,563	-0.26(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.