Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	342.06	345.50	339.00	339.88	967,712	-2.57(-0.75%)
Mar 30, 2022	346.03	349.12	340.48	342.45	602,000	-5.17(-1.49%)
Mar 29, 2022	342.45	348.38	341.74	347.62	751,476	+9.99(+2.96%)
Mar 28, 2022	333.49	338.93	328.68	337.63	635,801	+5.21(+1.57%)
Mar 25, 2022	336.39	336.39	325.19	332.41	498,462	-1.29(-0.39%)
Mar 24, 2022	330.74	333.95	323.28	333.71	543,735	+3.17(+0.96%)
Mar 23, 2022	340.31	340.31	328.50	330.54	639,314	-10.13(-2.97%)
Mar 22, 2022	333.07	342.15	333.08	340.66	639,485	+3.11(+0.92%)
Mar 21, 2022	332.26	339.24	330.69	337.55	768,181	+0.87(+0.26%)
Mar 18, 2022	326.80	337.22	326.62	336.68	1,414,234	+7.64(+2.32%)
Mar 17, 2022	316.24	329.05	313.07	329.05	905,399	+11.34(+3.57%)
Mar 16, 2022	307.73	319.12	306.27	317.70	931,057	+13.61(+4.48%)
Mar 15, 2022	304.12	305.82	294.54	304.10	836,958	+6.32(+2.12%)
Mar 14, 2022	296.64	304.76	294.89	297.77	972,138	+2.18(+0.74%)
Mar 11, 2022	312.64	313.56	295.23	295.59	660,677	-11.84(-3.85%)
Mar 10, 2022	308.05	310.85	301.63	307.43	790,044	-8.43(-2.67%)
Mar 09, 2022	313.85	320.09	312.10	315.87	897,901	+10.88(+3.57%)
Mar 08, 2022	304.16	315.65	298.05	304.98	800,479	-2.73(-0.89%)
Mar 07, 2022	314.20	316.15	305.49	307.71	749,599	-7.04(-2.24%)
Mar 04, 2022	319.16	324.74	311.89	314.76	790,061	-8.15(-2.52%)
Mar 03, 2022	325.58	325.87	316.40	322.91	883,955	+1.71(+0.53%)
Mar 02, 2022	324.07	325.43	314.45	321.20	554,533	-0.06(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.