Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.90	24.00	23.60	23.63	185,868	-0.11(-0.46%)
Mar 27, 2013	23.60	24.13	23.27	23.74	172,121	+0.05(+0.21%)
Mar 26, 2013	23.72	23.84	23.55	23.69	111,164	-0.01(-0.04%)
Mar 25, 2013	23.92	24.15	23.63	23.70	132,462	-0.21(-0.88%)
Mar 22, 2013	23.99	24.18	23.88	23.91	212,091	+0.14(+0.59%)
Mar 21, 2013	23.83	23.99	23.60	23.77	176,651	-0.19(-0.79%)
Mar 20, 2013	23.24	24.20	23.06	23.96	415,394	+0.84(+3.63%)
Mar 19, 2013	23.17	23.62	23.00	23.12	427,963	+0.07(+0.30%)
Mar 18, 2013	23.01	23.51	22.83	23.05	676,904	+0.25(+1.10%)
Mar 15, 2013	23.00	23.00	22.60	22.80	846,401	+0.21(+0.93%)
Mar 14, 2013	23.14	23.80	22.55	22.59	2,057,820	-2.30(-9.24%)
Mar 13, 2013	24.76	25.79	24.71	24.89	949,370	+0.22(+0.89%)
Mar 12, 2013	24.86	25.61	24.28	24.67	743,853	+0.28(+1.13%)
Mar 11, 2013	24.33	24.84	24.22	24.39	548,290	+0.09(+0.39%)
Mar 08, 2013	24.16	24.41	23.58	24.30	331,821	+0.42(+1.76%)
Mar 07, 2013	24.44	24.55	23.84	23.88	495,171	-0.40(-1.65%)
Mar 06, 2013	24.47	24.89	24.24	24.28	418,328	+0.08(+0.33%)
Mar 05, 2013	23.97	24.33	23.76	24.20	554,137	+0.28(+1.17%)
Mar 04, 2013	24.91	25.14	23.45	23.92	803,303	-1.45(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.