Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.76	57.77	55.51	55.97	310,569	-0.87(-1.53%)
Mar 30, 2022	57.17	58.29	56.72	56.84	157,402	-0.45(-0.79%)
Mar 29, 2022	56.55	57.79	56.06	57.30	82,493	+1.20(+2.13%)
Mar 28, 2022	56.45	56.45	55.65	56.10	35,976	-0.57(-1.01%)
Mar 25, 2022	56.06	56.73	56.05	56.68	49,937	+0.83(+1.49%)
Mar 24, 2022	54.69	55.85	54.45	55.85	61,637	+1.31(+2.39%)
Mar 23, 2022	56.05	56.10	54.38	54.54	51,367	-1.60(-2.85%)
Mar 22, 2022	56.42	56.58	55.51	56.14	62,603	+0.48(+0.87%)
Mar 21, 2022	56.46	56.53	55.48	55.66	55,305	-0.57(-1.02%)
Mar 18, 2022	56.11	56.83	54.98	56.23	104,425	+0.02(+0.04%)
Mar 17, 2022	55.60	56.35	55.30	56.21	46,194	+0.16(+0.28%)
Mar 16, 2022	55.44	56.29	54.23	56.05	46,913	+1.01(+1.83%)
Mar 15, 2022	54.54	55.20	54.19	55.05	82,084	+0.68(+1.25%)
Mar 14, 2022	54.33	55.17	54.03	54.36	56,920	+0.40(+0.73%)
Mar 11, 2022	54.64	54.95	53.60	53.97	62,422	-0.27(-0.49%)
Mar 10, 2022	53.82	54.86	53.55	54.24	55,279	-0.22(-0.40%)
Mar 09, 2022	53.73	54.75	53.13	54.45	68,672	+1.88(+3.57%)
Mar 08, 2022	52.80	53.72	52.28	52.58	76,196	+0.23(+0.43%)
Mar 07, 2022	54.31	54.31	52.35	52.35	141,713	-1.85(-3.41%)
Mar 04, 2022	54.06	54.44	53.45	54.20	50,442	-0.63(-1.15%)
Mar 03, 2022	55.29	55.61	53.96	54.83	28,334	-0.46(-0.84%)
Mar 02, 2022	53.55	55.64	53.55	55.29	58,639	+2.06(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.