Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.80	20.53	19.56	20.46	1,177,400	+0.89(+4.55%)
Mar 28, 2019	19.18	19.66	19.05	19.57	570,054	+0.47(+2.46%)
Mar 27, 2019	19.36	19.49	18.74	19.10	514,983	-0.29(-1.50%)
Mar 26, 2019	19.49	19.78	19.32	19.39	447,727	+0.04(+0.21%)
Mar 25, 2019	18.75	19.46	18.60	19.35	599,377	+0.59(+3.14%)
Mar 22, 2019	19.77	19.92	18.71	18.76	662,500	-1.08(-5.44%)
Mar 21, 2019	19.42	20.29	19.42	19.84	642,879	+0.40(+2.06%)
Mar 20, 2019	19.59	19.81	19.28	19.44	665,532	-0.18(-0.92%)
Mar 19, 2019	19.84	19.89	19.41	19.62	763,874	-0.13(-0.66%)
Mar 18, 2019	19.95	20.31	19.27	19.75	917,981	-0.14(-0.70%)
Mar 15, 2019	19.82	19.99	19.61	19.89	2,855,100	+0.12(+0.61%)
Mar 14, 2019	19.68	20.01	19.63	19.77	427,111	+0.18(+0.92%)
Mar 13, 2019	19.65	19.83	19.48	19.59	531,576	+0.15(+0.77%)
Mar 12, 2019	19.15	19.68	19.02	19.44	569,379	+0.38(+1.99%)
Mar 11, 2019	18.85	19.25	18.68	19.06	585,811	+0.30(+1.60%)
Mar 08, 2019	18.44	18.78	18.35	18.76	492,100	+0.04(+0.21%)
Mar 07, 2019	18.34	18.86	18.00	18.72	654,581	+0.35(+1.91%)
Mar 06, 2019	19.38	19.44	18.28	18.37	842,677	-1.03(-5.31%)
Mar 05, 2019	19.19	19.55	19.01	19.40	585,908	+0.21(+1.09%)
Mar 04, 2019	19.53	19.66	19.00	19.19	958,979	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.