Neogenomics Inc (NQ: NEO )

8.850 +0.620 (+7.53%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 7.860 8.290 7.760 8.230 1,012,786 +0.37(+4.71%)
May 25, 2022 7.780 7.990 7.660 7.860 1,330,573 +0.09(+1.16%)
May 24, 2022 8.560 8.610 7.735 7.770 4,258,577 -0.94(-10.79%)
May 23, 2022 8.820 8.910 8.400 8.710 963,771 -0.08(-0.91%)
May 20, 2022 8.940 9.130 8.160 8.790 1,121,956 +0.08(+0.92%)
May 19, 2022 8.420 8.950 8.340 8.710 1,206,983 +0.32(+3.81%)
May 18, 2022 8.650 8.940 8.310 8.390 1,582,519 -0.50(-5.62%)
May 17, 2022 9.230 9.340 8.400 8.890 1,294,076 -0.02(-0.22%)
May 16, 2022 9.550 9.690 8.852 8.910 1,392,115 -0.83(-8.52%)
May 13, 2022 8.410 9.840 8.410 9.740 3,414,928 +1.47(+17.78%)
May 12, 2022 7.300 8.310 7.260 8.270 2,691,419 +0.89(+12.06%)
May 11, 2022 7.680 7.920 7.300 7.380 2,984,572 -0.43(-5.51%)
May 10, 2022 8.370 8.520 7.500 7.810 3,421,537 -0.37(-4.52%)
May 09, 2022 9.240 9.330 8.120 8.180 2,104,263 -1.33(-13.99%)
May 06, 2022 9.750 9.780 9.120 9.510 2,366,484 -0.38(-3.84%)
May 05, 2022 10.00 10.10 9.460 9.890 2,843,346 -0.28(-2.75%)
May 04, 2022 9.750 10.34 9.399 10.17 2,310,245 +0.32(+3.25%)
May 03, 2022 9.730 10.27 9.680 9.850 2,441,362 +0.10(+1.03%)
May 02, 2022 9.500 9.990 9.430 9.750 5,250,812 +0.30(+3.17%)
Apr 29, 2022 9.860 10.24 9.340 9.450 1,899,402 -0.30(-3.08%)
Apr 28, 2022 10.35 10.66 9.450 9.750 2,208,714 -0.69(-6.61%)
Apr 27, 2022 11.30 11.56 10.27 10.44 1,839,359 -0.41(-3.78%)
Apr 26, 2022 11.09 11.30 10.64 10.85 1,902,763 -0.40(-3.56%)
Apr 25, 2022 11.00 11.29 10.92 11.25 2,112,365 +0.02(+0.18%)
Apr 22, 2022 11.31 11.57 11.03 11.23 1,490,580 -0.17(-1.49%)
Apr 21, 2022 11.85 11.17 11.40 2,075,022 -0.34(-2.90%)
Apr 20, 2022 11.87 12.06 11.20 11.74 2,186,519 -0.21(-1.76%)
Apr 19, 2022 11.80 12.27 11.72 11.95 2,194,915 +0.15(+1.27%)
Apr 18, 2022 12.25 12.25 11.69 11.80 1,978,155 -0.51(-4.14%)
Apr 14, 2022 12.82 12.97 12.29 12.31 1,384,640 -0.47(-3.68%)
Apr 13, 2022 12.95 13.15 12.76 12.78 1,588,414 -0.20(-1.54%)
Apr 12, 2022 13.70 14.27 12.91 12.98 1,781,326 -0.35(-2.63%)
Apr 11, 2022 13.58 13.83 13.22 13.33 2,408,844 -0.38(-2.77%)
Apr 08, 2022 13.83 14.09 13.32 13.71 3,414,210 -0.26(-1.86%)
Apr 07, 2022 11.43 14.41 11.34 13.97 11,197,160 +2.48(+21.58%)
Apr 06, 2022 11.93 12.00 11.25 11.49 3,347,368 -0.59(-4.88%)
Apr 05, 2022 12.54 12.75 12.05 12.08 2,470,191 -0.51(-4.05%)
Apr 04, 2022 12.43 12.85 12.28 12.59 3,209,186 +0.21(+1.70%)
Apr 01, 2022 12.45 12.54 11.96 12.38 5,365,597 +0.23(+1.89%)
Mar 31, 2022 12.84 13.02 12.05 12.15 4,179,274 -0.80(-6.18%)
Mar 30, 2022 12.52 13.22 12.30 12.95 6,158,818 +0.46(+3.68%)
Mar 29, 2022 12.73 13.25 11.00 12.49 20,125,888 -5.30(-29.79%)
Mar 28, 2022 17.61 18.16 17.01 17.79 1,082,261 +0.20(+1.14%)
Mar 25, 2022 17.89 18.02 17.14 17.59 1,075,002 -0.25(-1.40%)
Mar 24, 2022 17.61 17.87 16.82 17.84 862,093 +0.36(+2.06%)
Mar 23, 2022 17.38 18.14 17.16 17.48 975,782 -0.13(-0.74%)
Mar 22, 2022 17.25 18.03 17.21 17.61 645,880 +0.46(+2.68%)
Mar 21, 2022 17.71 18.07 16.69 17.15 1,003,636 -0.75(-4.19%)
Mar 18, 2022 16.21 17.94 16.21 17.90 1,830,952 +1.44(+8.75%)
Mar 17, 2022 15.67 16.69 15.32 16.46 1,566,248 +0.67(+4.24%)
Mar 16, 2022 15.41 16.09 15.06 15.79 1,843,084 +0.92(+6.19%)
Mar 15, 2022 14.34 14.96 13.90 14.87 1,901,850 +0.64(+4.50%)
Mar 14, 2022 16.10 16.18 14.00 14.23 1,863,777 -1.66(-10.45%)
Mar 11, 2022 18.09 18.18 15.88 15.89 1,202,678 -2.02(-11.28%)
Mar 10, 2022 18.44 18.96 17.75 17.91 1,044,003 -1.06(-5.59%)
Mar 09, 2022 18.60 19.03 18.37 18.97 1,054,169 +0.89(+4.92%)
Mar 08, 2022 17.75 18.86 17.45 18.08 802,657 +0.06(+0.33%)
Mar 07, 2022 19.56 19.93 17.93 18.02 1,229,261 -1.50(-7.68%)
Mar 04, 2022 20.19 20.78 19.26 19.52 1,010,486 -0.80(-3.94%)
Mar 03, 2022 20.97 21.05 19.70 20.32 695,035 -0.47(-2.26%)
Mar 02, 2022 21.27 21.27 20.19 20.79 579,315 -0.26(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.