Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	138.76	141.94	138.67	139.68	493,328	+0.57(+0.41%)
Mar 30, 2021	138.94	141.92	138.31	139.11	341,347	+0.44(+0.32%)
Mar 29, 2021	137.09	140.39	135.45	138.67	741,510	-0.57(-0.41%)
Mar 26, 2021	138.79	139.46	136.25	139.24	494,208	+2.78(+2.04%)
Mar 25, 2021	132.03	136.82	129.91	136.46	551,974	+3.65(+2.74%)
Mar 24, 2021	134.42	137.72	132.74	132.82	512,774	-1.88(-1.39%)
Mar 23, 2021	141.13	142.48	133.76	134.69	848,875	-7.57(-5.32%)
Mar 22, 2021	143.45	144.35	141.36	142.26	504,491	-1.48(-1.03%)
Mar 19, 2021	142.25	145.12	141.08	143.74	897,227	+2.08(+1.47%)
Mar 18, 2021	142.24	143.49	140.93	141.66	1,283,298	+0.81(+0.57%)
Mar 17, 2021	139.28	141.12	138.19	140.85	465,400	+2.63(+1.90%)
Mar 16, 2021	141.31	141.39	136.99	138.22	701,824	-3.70(-2.61%)
Mar 15, 2021	140.21	141.97	138.24	141.92	328,676	+1.26(+0.89%)
Mar 12, 2021	141.09	142.13	140.25	140.67	475,292	+1.01(+0.72%)
Mar 11, 2021	137.80	140.53	136.87	139.66	565,914	+2.09(+1.52%)
Mar 10, 2021	135.40	138.22	134.24	137.57	485,052	+2.80(+2.07%)
Mar 09, 2021	132.51	135.78	129.52	134.77	718,995	+2.26(+1.70%)
Mar 08, 2021	132.74	135.20	131.95	132.51	711,222	+1.08(+0.82%)
Mar 05, 2021	130.84	132.05	125.80	131.44	1,237,677	+2.34(+1.82%)
Mar 04, 2021	133.19	133.19	127.26	129.09	1,743,173	-3.01(-2.28%)
Mar 03, 2021	133.36	135.36	131.78	132.10	690,520	+0.08(+0.06%)
Mar 02, 2021	132.43	133.26	130.67	132.03	734,095	-0.71(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.