Journey Medical Corp (NQ: DERM )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.880 3.990 3.650 3.680 99,042 -0.21(-5.40%)
Mar 27, 2024 3.700 3.980 3.580 3.890 122,679 +0.20(+5.42%)
Mar 26, 2024 3.230 4.180 3.230 3.690 643,144 +0.77(+26.37%)
Mar 25, 2024 3.270 3.270 2.850 2.920 419,690 -0.38(-11.52%)
Mar 22, 2024 3.500 3.563 3.050 3.300 373,474 -0.52(-13.61%)
Mar 21, 2024 3.920 4.300 3.760 3.820 253,904 -0.02(-0.52%)
Mar 20, 2024 3.770 3.920 3.665 3.840 62,094 +0.05(+1.32%)
Mar 19, 2024 3.770 3.900 3.520 3.790 158,317 +0.05(+1.34%)
Mar 18, 2024 3.500 4.010 3.380 3.740 210,449 +0.34(+10.00%)
Mar 15, 2024 3.290 3.620 3.290 3.400 106,298 -0.07(-2.02%)
Mar 14, 2024 3.410 3.480 3.310 3.470 124,463 +0.06(+1.76%)
Mar 13, 2024 3.480 3.720 3.380 3.410 53,224 -0.07(-2.01%)
Mar 12, 2024 3.330 3.520 3.305 3.480 98,028 +0.11(+3.26%)
Mar 11, 2024 3.400 3.430 3.224 3.370 158,889 -0.08(-2.32%)
Mar 08, 2024 3.460 3.620 3.329 3.450 58,772 -0.02(-0.58%)
Mar 07, 2024 3.470 3.621 3.370 3.470 61,715 -0.02(-0.57%)
Mar 06, 2024 3.670 3.740 3.400 3.490 129,167 -0.24(-6.43%)
Mar 05, 2024 3.940 4.050 3.700 3.730 83,574 -0.27(-6.75%)
Mar 04, 2024 4.220 4.300 3.940 4.000 162,952 -0.13(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.