Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.64	27.28	25.60	27.28	57,375	+0.88(+3.33%)
Mar 28, 2019	26.60	27.44	25.52	26.40	63,802	-0.20(-0.75%)
Mar 27, 2019	34.24	36.96	24.96	26.60	173,895	+1.08(+4.23%)
Mar 26, 2019	24.64	26.12	24.32	25.52	58,345	+0.24(+0.95%)
Mar 25, 2019	24.60	25.52	24.00	25.28	49,095	+0.76(+3.10%)
Mar 22, 2019	24.72	26.20	24.08	24.52	89,775	-0.08(-0.33%)
Mar 21, 2019	24.44	25.00	24.12	24.60	54,242	-0.04(-0.16%)
Mar 20, 2019	26.28	26.40	24.60	24.64	68,427	-1.04(-4.05%)
Mar 19, 2019	28.32	28.32	25.68	25.68	54,915	-2.16(-7.76%)
Mar 18, 2019	25.20	27.96	25.20	27.84	58,338	+2.64(+10.48%)
Mar 15, 2019	25.76	26.00	24.60	25.20	34,075	-0.32(-1.25%)
Mar 14, 2019	26.00	26.80	25.16	25.52	46,518	-0.04(-0.16%)
Mar 13, 2019	26.00	27.00	25.36	25.56	43,303	-0.20(-0.78%)
Mar 12, 2019	25.92	26.55	25.15	25.76	55,205	-1.24(-4.59%)
Mar 11, 2019	26.96	27.23	25.64	27.00	44,243	+0.04(+0.15%)
Mar 08, 2019	24.00	28.40	24.00	26.96	68,925	+2.20(+8.89%)
Mar 07, 2019	29.20	30.00	23.04	24.76	52,570	-3.72(-13.06%)
Mar 06, 2019	30.04	31.60	28.00	28.48	52,398	-2.68(-8.60%)
Mar 05, 2019	29.88	31.20	28.80	31.16	43,086	+1.80(+6.13%)
Mar 04, 2019	30.40	31.92	27.20	29.36	53,616	+1.14(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.