Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.33	29.15	28.17	29.02	285,126	+0.27(+0.94%)
Mar 30, 2021	28.24	28.77	27.52	28.75	354,697	+0.51(+1.81%)
Mar 29, 2021	28.07	28.28	27.04	28.24	445,535	+0.26(+0.93%)
Mar 26, 2021	28.26	28.26	27.60	27.98	262,800	-0.31(-1.10%)
Mar 25, 2021	26.77	28.30	26.10	28.29	614,208	+1.14(+4.20%)
Mar 24, 2021	27.91	27.91	26.61	27.15	253,934	-0.35(-1.27%)
Mar 23, 2021	27.53	27.60	26.40	27.50	159,308	-0.14(-0.51%)
Mar 22, 2021	26.44	27.90	26.04	27.64	216,716	+1.15(+4.34%)
Mar 19, 2021	26.51	26.69	25.70	26.49	194,800	+0.22(+0.84%)
Mar 18, 2021	28.50	28.84	26.16	26.27	259,714	-2.04(-7.21%)
Mar 17, 2021	26.57	29.18	25.74	28.31	671,180	+1.75(+6.59%)
Mar 16, 2021	26.26	26.79	25.98	26.56	619,941	+0.52(+2.00%)
Mar 15, 2021	25.53	26.18	25.15	26.04	590,224	+0.71(+2.80%)
Mar 12, 2021	24.89	25.40	24.00	25.33	440,300	+0.29(+1.16%)
Mar 11, 2021	24.76	25.41	24.35	25.04	475,255	+0.79(+3.26%)
Mar 10, 2021	24.57	24.91	23.58	24.25	486,870	-0.35(-1.42%)
Mar 09, 2021	25.00	25.65	23.78	24.60	560,278	-0.40(-1.60%)
Mar 08, 2021	24.51	25.72	24.00	25.00	284,180	+0.49(+2.00%)
Mar 05, 2021	24.22	24.66	23.45	24.51	379,400	+0.96(+4.08%)
Mar 04, 2021	25.59	26.14	23.41	23.55	750,569	-2.24(-8.69%)
Mar 03, 2021	26.60	26.64	25.60	25.79	139,026	-0.49(-1.86%)
Mar 02, 2021	26.04	27.30	25.99	26.28	120,623	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.