Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.240	2.299	2.180	2.299	6,200	+0.05(+2.18%)
Mar 28, 2019	2.220	2.260	2.220	2.250	2,503	-0.03(-1.32%)
Mar 27, 2019	2.220	2.348	2.200	2.280	5,155	-0.11(-4.68%)
Mar 26, 2019	2.370	2.392	2.280	2.392	4,769	-0.03(-1.16%)
Mar 25, 2019	2.600	2.600	2.400	2.420	6,030	-0.10(-3.97%)
Mar 22, 2019	2.570	2.570	2.520	2.520	1,300	-0.11(-4.18%)
Mar 21, 2019	2.685	2.685	2.560	2.630	3,484	-0.22(-7.72%)
Mar 20, 2019	2.890	2.906	2.850	2.850	1,346	-0.19(-6.14%)
Mar 19, 2019	2.910	3.062	2.810	3.036	2,811	+0.08(+2.78%)
Mar 18, 2019	2.800	2.986	2.800	2.954	7,669	+0.25(+9.42%)
Mar 15, 2019	2.726	2.759	2.700	2.700	3,000	+0.02(+0.71%)
Mar 14, 2019	2.704	2.731	2.681	2.681	1,431	-0.00(-0.04%)
Mar 13, 2019	2.750	2.750	2.682	2.682	4,355	-0.01(-0.30%)
Mar 12, 2019	2.640	2.710	2.640	2.690	2,975	+0.16(+6.32%)
Mar 11, 2019	2.737	2.754	2.530	2.530	4,976	-0.12(-4.43%)
Mar 08, 2019	2.683	2.683	2.647	2.647	500	+0.01(+0.28%)
Mar 07, 2019	2.622	2.640	2.622	2.640	695	-0.09(-3.46%)
Mar 06, 2019	2.670	2.740	2.670	2.735	3,647	+0.23(+9.20%)
Mar 05, 2019	2.640	2.660	2.504	2.504	5,710	-0.16(-5.84%)
Mar 04, 2019	2.710	2.710	2.651	2.660	1,394	+0.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.