Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.437	4.649	4.353	4.539	250,302	+0.10(+2.29%)
Mar 30, 2020	4.370	4.691	4.327	4.437	282,564	+0.04(+0.96%)
Mar 27, 2020	4.403	4.496	4.194	4.395	188,121	-0.28(-5.97%)
Mar 26, 2020	4.480	4.733	4.376	4.674	261,813	+0.22(+4.93%)
Mar 25, 2020	4.344	4.568	4.167	4.454	305,328	+0.11(+2.53%)
Mar 24, 2020	4.632	4.632	4.311	4.344	329,878	+0.16(+3.84%)
Mar 23, 2020	4.361	4.547	4.065	4.184	228,685	-0.15(-3.51%)
Mar 20, 2020	4.530	4.894	4.226	4.336	399,432	+0.03(+0.79%)
Mar 19, 2020	4.141	4.522	4.057	4.302	194,644	+0.12(+2.83%)
Mar 18, 2020	4.327	4.556	4.015	4.184	357,032	-0.44(-9.51%)
Mar 17, 2020	4.463	4.835	4.319	4.623	253,017	+0.28(+6.42%)
Mar 16, 2020	4.234	4.860	4.234	4.344	304,406	-0.89(-16.96%)
Mar 13, 2020	4.911	5.240	4.801	5.232	589,329	+0.57(+12.14%)
Mar 12, 2020	5.147	5.274	4.649	4.665	700,338	-0.85(-15.47%)
Mar 11, 2020	5.494	5.654	5.409	5.519	487,058	-0.03(-0.61%)
Mar 10, 2020	5.976	6.162	5.511	5.553	604,792	-0.26(-4.51%)
Mar 09, 2020	6.145	6.170	5.747	5.815	621,605	-0.57(-8.99%)
Mar 06, 2020	6.694	6.880	6.314	6.390	577,142	-0.44(-6.44%)
Mar 05, 2020	6.888	7.049	6.770	6.829	471,337	-0.10(-1.46%)
Mar 04, 2020	7.184	7.328	6.812	6.931	985,707	-0.25(-3.53%)
Mar 03, 2020	7.049	7.438	7.032	7.184	1,387,506	+0.17(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.