Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.553	8.562	8.393	8.452	332,821	-0.07(-0.79%)
Mar 30, 2021	8.689	8.762	8.283	8.520	230,748	-0.16(-1.85%)
Mar 29, 2021	8.883	8.883	8.367	8.680	135,188	-0.10(-1.15%)
Mar 26, 2021	8.782	8.849	8.367	8.782	200,308	+0.02(+0.19%)
Mar 25, 2021	9.061	9.077	8.579	8.765	270,796	-0.44(-4.77%)
Mar 24, 2021	9.973	10.02	9.137	9.204	250,446	-0.43(-4.47%)
Mar 23, 2021	10.29	10.29	9.534	9.635	248,855	-0.65(-6.33%)
Mar 22, 2021	10.87	10.98	10.19	10.29	137,820	-0.47(-4.40%)
Mar 19, 2021	10.32	10.79	10.24	10.76	159,015	+0.47(+4.60%)
Mar 18, 2021	10.42	10.68	10.06	10.29	126,318	-0.19(-1.85%)
Mar 17, 2021	10.56	10.67	9.999	10.48	189,404	-0.13(-1.19%)
Mar 16, 2021	10.17	10.90	10.08	10.61	297,666	+0.41(+4.06%)
Mar 15, 2021	10.35	10.45	10.06	10.19	118,800	-0.05(-0.49%)
Mar 12, 2021	10.38	10.38	9.847	10.24	175,816	-0.08(-0.82%)
Mar 11, 2021	10.04	10.41	10.04	10.33	311,548	+0.35(+3.47%)
Mar 10, 2021	10.31	10.31	9.720	9.982	397,694	-0.12(-1.17%)
Mar 09, 2021	9.931	10.26	9.770	10.10	335,210	+0.26(+2.66%)
Mar 08, 2021	9.990	10.20	9.745	9.838	200,722	-0.14(-1.36%)
Mar 05, 2021	10.48	10.52	9.094	9.973	376,124	-0.34(-3.28%)
Mar 04, 2021	10.50	10.80	10.06	10.31	292,475	-0.48(-4.46%)
Mar 03, 2021	10.56	11.16	10.15	10.79	573,499	+0.26(+2.49%)
Mar 02, 2021	10.29	10.67	10.14	10.53	420,078	+0.22(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.