Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	114.64	116.25	114.64	115.48	3,454	-0.76(-0.65%)
Mar 30, 2010	116.25	116.25	114.72	116.24	2,104	-0.59(-0.50%)
Mar 29, 2010	117.78	118.06	116.38	116.83	2,363	-1.19(-1.01%)
Mar 26, 2010	117.94	119.17	117.94	118.02	1,289	+0.11(+0.10%)
Mar 25, 2010	120.29	120.29	117.91	117.91	867	-2.47(-2.05%)
Mar 24, 2010	119.49	120.85	119.48	120.38	1,746	+0.45(+0.38%)
Mar 23, 2010	118.69	121.15	118.69	119.93	3,926	+1.19(+1.01%)
Mar 22, 2010	119.49	119.49	117.15	118.73	4,963	-1.95(-1.62%)
Mar 19, 2010	119.18	120.69	117.15	120.69	6,282	+3.05(+2.59%)
Mar 18, 2010	121.11	121.27	117.09	117.64	8,711	-5.20(-4.23%)
Mar 17, 2010	123.18	125.42	122.83	122.83	2,656	-2.86(-2.27%)
Mar 16, 2010	127.98	127.98	123.97	125.69	3,606	-2.90(-2.25%)
Mar 15, 2010	128.38	131.16	126.07	128.59	1,563	-2.07(-1.59%)
Mar 12, 2010	129.79	131.28	129.79	130.67	948	-0.81(-0.61%)
Mar 11, 2010	131.34	131.92	130.46	131.47	2,534	+1.22(+0.94%)
Mar 10, 2010	123.29	131.76	123.29	130.25	1,365	+2.17(+1.70%)
Mar 09, 2010	127.98	128.08	124.92	128.08	3,108	+0.11(+0.08%)
Mar 08, 2010	127.27	128.07	125.16	127.97	3,906	-0.09(-0.07%)
Mar 05, 2010	123.55	128.07	123.55	128.06	1,904	+4.21(+3.40%)
Mar 04, 2010	125.89	125.89	121.84	123.85	496	-1.73(-1.38%)
Mar 03, 2010	120.61	125.58	120.61	125.58	5,893	+4.75(+3.93%)
Mar 02, 2010	118.93	120.83	117.84	120.83	4,092	-0.32(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.