Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.629	4.171	3.545	3.813	215,397	+0.26(+7.20%)
Mar 30, 2009	3.873	3.873	3.551	3.557	202,981	-1.05(-22.87%)
Mar 26, 2009	4.481	4.618	4.248	4.612	161,322	+0.24(+5.45%)
Mar 25, 2009	4.147	4.502	4.088	4.374	233,855	+0.23(+5.46%)
Mar 24, 2009	4.254	4.540	4.117	4.147	129,769	-0.18(-4.13%)
Mar 23, 2009	3.980	4.356	3.861	4.326	273,460	+0.44(+11.35%)
Mar 20, 2009	4.088	4.147	3.879	3.885	181,466	-0.15(-3.69%)
Mar 19, 2009	4.135	4.171	3.915	4.034	192,173	-0.01(-0.29%)
Mar 18, 2009	4.004	4.129	3.879	4.046	320,172	+0.03(+0.74%)
Mar 17, 2009	3.808	4.034	3.468	4.016	197,072	+0.51(+14.63%)
Mar 16, 2009	3.784	3.861	3.450	3.504	197,173	-0.21(-5.62%)
Mar 13, 2009	3.581	3.933	3.492	3.712	327,065	+0.17(+4.88%)
Mar 12, 2009	2.973	3.718	2.836	3.539	361,635	+0.54(+17.86%)
Mar 11, 2009	3.253	3.313	2.979	3.003	169,888	-0.21(-6.49%)
Mar 10, 2009	3.051	3.259	2.997	3.212	199,919	+0.27(+9.33%)
Mar 09, 2009	3.241	3.367	2.926	2.938	151,763	-0.37(-11.17%)
Mar 06, 2009	3.373	3.473	3.087	3.307	141,482	-0.03(-0.89%)
Mar 05, 2009	3.736	3.736	3.337	3.337	154,740	-0.52(-13.45%)
Mar 04, 2009	4.141	4.141	3.736	3.855	187,525	-0.35(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.