Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	65.56	66.66	63.58	63.58	11,532	-2.42(-3.67%)
Mar 30, 2010	65.89	66.88	65.23	66.00	2,228	+0.00(+0.00%)
Mar 29, 2010	66.33	67.54	65.45	66.00	2,535	+0.11(+0.17%)
Mar 26, 2010	65.56	66.66	63.69	65.89	4,672	+0.33(+0.50%)
Mar 25, 2010	66.33	67.65	65.45	65.56	2,636	-0.33(-0.50%)
Mar 24, 2010	66.44	68.09	65.78	65.89	3,886	-0.77(-1.16%)
Mar 23, 2010	64.90	66.88	64.02	66.66	3,064	+1.98(+3.06%)
Mar 22, 2010	63.41	65.45	62.81	64.68	4,599	+0.66(+1.03%)
Mar 19, 2010	65.67	66.00	62.92	64.02	10,458	-0.99(-1.52%)
Mar 18, 2010	64.90	65.78	64.57	65.01	4,289	-0.22(-0.34%)
Mar 17, 2010	65.67	65.78	64.90	65.23	4,106	-0.33(-0.50%)
Mar 16, 2010	66.44	66.55	64.90	65.56	3,897	-0.88(-1.32%)
Mar 15, 2010	66.55	67.21	65.78	66.44	2,602	-0.11(-0.17%)
Mar 12, 2010	67.65	67.65	65.12	66.55	5,791	-0.99(-1.47%)
Mar 11, 2010	64.68	67.98	63.25	67.54	7,286	+2.42(+3.72%)
Mar 10, 2010	65.45	66.55	63.58	65.12	25,631	-2.42(-3.58%)
Mar 09, 2010	67.76	68.31	67.32	67.54	7,878	-0.11(-0.16%)
Mar 08, 2010	69.08	69.08	66.00	67.65	4,365	-1.21(-1.76%)
Mar 05, 2010	68.86	69.74	67.98	68.86	5,078	+0.11(+0.16%)
Mar 04, 2010	69.41	69.48	68.20	68.75	8,829	-0.33(-0.48%)
Mar 03, 2010	69.30	70.40	68.20	69.08	17,563	+0.77(+1.13%)
Mar 02, 2010	64.90	68.75	64.13	68.31	18,883	+3.41(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.