Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.740	1.890	1.740	1.810	53,438	+0.07(+4.02%)
Mar 30, 2023	1.830	1.920	1.580	1.740	399,878	+0.16(+10.13%)
Mar 29, 2023	1.380	1.710	1.380	1.580	230,544	+0.22(+16.18%)
Mar 28, 2023	1.400	1.410	1.350	1.360	67,036	-0.05(-3.55%)
Mar 27, 2023	1.400	1.460	1.400	1.410	32,902	+0.01(+0.71%)
Mar 24, 2023	1.420	1.450	1.360	1.400	120,595	+0.02(+1.45%)
Mar 23, 2023	1.370	1.542	1.370	1.380	131,232	+0.05(+3.76%)
Mar 22, 2023	1.390	1.410	1.330	1.330	40,084	-0.05(-3.62%)
Mar 21, 2023	1.330	1.400	1.320	1.380	162,322	+0.05(+3.76%)
Mar 20, 2023	1.350	1.400	1.300	1.330	72,138	-0.04(-2.92%)
Mar 17, 2023	1.300	1.370	1.300	1.370	38,956	+0.03(+2.24%)
Mar 16, 2023	1.280	1.350	1.260	1.340	50,326	+0.06(+4.69%)
Mar 15, 2023	1.370	1.415	1.260	1.280	190,901	-0.10(-7.25%)
Mar 14, 2023	1.430	1.485	1.360	1.380	214,508	+0.02(+1.47%)
Mar 13, 2023	1.380	1.430	1.330	1.360	87,008	-0.07(-4.90%)
Mar 10, 2023	1.550	1.565	1.410	1.430	121,903	-0.13(-8.33%)
Mar 09, 2023	1.590	1.600	1.490	1.560	40,075	-0.01(-0.64%)
Mar 08, 2023	1.580	1.600	1.490	1.570	77,140	-0.03(-1.88%)
Mar 07, 2023	1.610	1.630	1.510	1.600	175,353	+0.00(+0.00%)
Mar 06, 2023	1.660	1.680	1.600	1.600	143,709	-0.08(-4.76%)
Mar 03, 2023	1.700	1.780	1.670	1.680	107,896	-0.05(-2.89%)
Mar 02, 2023	1.590	1.740	1.590	1.730	61,574	+0.11(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.