W D 40 Company (NQ: WDFC )

262.07 -2.33 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 25.30 25.69 25.22 25.24 54,245 -0.08(-0.30%)
Mar 30, 2010 25.18 25.33 24.99 25.32 33,294 +0.25(+0.98%)
Mar 29, 2010 25.02 25.29 24.82 25.07 26,632 +0.05(+0.22%)
Mar 26, 2010 25.29 25.32 24.91 25.02 37,081 -0.25(-1.00%)
Mar 25, 2010 25.42 25.63 25.17 25.27 32,397 -0.07(-0.27%)
Mar 24, 2010 25.79 25.87 25.33 25.34 29,438 -0.47(-1.82%)
Mar 23, 2010 25.54 25.85 25.49 25.81 38,072 +0.22(+0.84%)
Mar 22, 2010 25.28 25.66 25.28 25.59 70,018 +0.13(+0.51%)
Mar 19, 2010 25.81 25.81 25.42 25.46 104,547 -0.19(-0.75%)
Mar 18, 2010 25.73 25.86 25.53 25.65 18,769 -0.02(-0.09%)
Mar 17, 2010 25.59 25.84 25.56 25.68 36,259 +0.14(+0.54%)
Mar 16, 2010 25.43 25.54 25.15 25.54 20,939 +0.12(+0.45%)
Mar 15, 2010 25.32 25.46 25.13 25.42 34,910 +0.13(+0.52%)
Mar 12, 2010 25.19 25.33 24.81 25.29 31,752 +0.11(+0.43%)
Mar 11, 2010 24.82 25.27 24.78 25.19 43,381 +0.15(+0.58%)
Mar 10, 2010 25.03 25.36 24.82 25.04 49,388 +0.01(+0.03%)
Mar 09, 2010 25.08 25.39 24.95 25.03 48,368 -0.04(-0.15%)
Mar 08, 2010 24.96 25.11 24.70 25.07 22,991 +0.16(+0.65%)
Mar 05, 2010 24.85 25.03 24.42 24.91 99,699 +0.11(+0.43%)
Mar 04, 2010 24.67 24.81 24.49 24.80 25,120 +0.11(+0.44%)
Mar 03, 2010 24.56 25.12 24.56 24.69 50,025 +0.25(+1.01%)
Mar 02, 2010 24.22 24.77 24.13 24.45 132,973 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.