Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.02	24.28	23.97	24.25	1,769,590	+0.20(+0.83%)
Mar 30, 2017	23.97	24.05	23.97	24.05	313,066	+0.04(+0.17%)
Mar 29, 2017	24.00	24.09	24.00	24.01	263,485	-0.04(-0.17%)
Mar 28, 2017	24.11	24.14	23.98	24.05	490,173	-0.02(-0.08%)
Mar 27, 2017	23.93	24.14	23.90	24.07	448,391	+0.11(+0.46%)
Mar 24, 2017	23.98	24.03	23.87	23.96	272,774	-0.04(-0.17%)
Mar 23, 2017	23.69	24.08	23.64	24.00	1,205,565	+0.29(+1.22%)
Mar 22, 2017	23.52	23.80	23.39	23.71	913,978	+0.17(+0.72%)
Mar 21, 2017	23.45	23.61	23.41	23.54	291,085	+0.09(+0.38%)
Mar 20, 2017	23.63	23.63	23.32	23.45	293,122	-0.20(-0.85%)
Mar 17, 2017	23.45	23.65	23.41	23.65	879,042	+0.22(+0.94%)
Mar 16, 2017	23.40	23.57	23.36	23.43	373,720	-0.07(-0.30%)
Mar 15, 2017	23.13	23.51	23.13	23.50	554,832	+0.34(+1.47%)
Mar 14, 2017	23.33	23.34	23.09	23.16	277,809	-0.18(-0.77%)
Mar 13, 2017	23.10	23.39	23.10	23.34	331,373	+0.24(+1.04%)
Mar 10, 2017	23.25	23.29	23.04	23.10	325,061	-0.30(-1.28%)
Mar 09, 2017	23.49	23.49	23.31	23.40	389,096	-0.06(-0.26%)
Mar 08, 2017	23.43	23.50	23.30	23.46	238,053	+0.06(+0.26%)
Mar 07, 2017	23.37	23.48	23.27	23.40	357,761	+0.03(+0.13%)
Mar 06, 2017	23.53	23.66	23.29	23.37	429,759	-0.20(-0.85%)
Mar 03, 2017	23.65	23.68	23.50	23.57	300,135	-0.09(-0.38%)
Mar 02, 2017	23.50	23.66	23.50	23.66	560,392	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.