Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.92	20.92	20.92	0	-0.09(-0.43%)
Mar 28, 2018	20.83	21.05	20.69	21.01	626,193	-0.08(-0.38%)
Mar 27, 2018	21.10	21.17	20.99	21.09	1,639,203	+0.04(+0.19%)
Mar 26, 2018	21.06	21.11	20.98	21.05	593,669	+0.04(+0.19%)
Mar 23, 2018	20.94	21.18	20.93	21.01	1,378,314	+0.06(+0.29%)
Mar 22, 2018	20.80	21.05	20.72	20.95	904,353	+0.11(+0.53%)
Mar 21, 2018	20.92	21.14	20.84	20.84	1,131,073	-0.08(-0.38%)
Mar 20, 2018	20.66	20.96	20.66	20.92	1,123,237	+0.26(+1.26%)
Mar 19, 2018	20.54	20.73	20.48	20.66	525,280	+0.13(+0.63%)
Mar 16, 2018	20.60	20.69	20.46	20.53	976,700	-0.06(-0.29%)
Mar 15, 2018	20.66	20.76	20.59	20.59	481,209	+0.01(+0.05%)
Mar 14, 2018	20.69	20.75	20.55	20.58	413,221	-0.15(-0.72%)
Mar 13, 2018	20.64	20.81	20.64	20.73	383,727	+0.13(+0.63%)
Mar 12, 2018	20.51	20.67	20.51	20.60	427,824	-0.16(-0.77%)
Mar 09, 2018	20.91	20.93	20.70	20.76	478,586	-0.11(-0.53%)
Mar 08, 2018	20.82	20.96	20.79	20.87	220,325	+0.10(+0.48%)
Mar 07, 2018	21.00	21.03	20.77	20.77	310,303	-0.27(-1.28%)
Mar 06, 2018	20.96	21.06	20.84	21.04	483,028	+0.12(+0.57%)
Mar 05, 2018	20.76	20.95	20.74	20.92	442,642	+0.14(+0.67%)
Mar 02, 2018	20.61	20.80	20.54	20.78	372,530	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.