Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.60	20.91	20.53	20.76	1,144,233	+0.18(+0.87%)
Mar 28, 2019	20.65	20.69	20.55	20.58	601,437	-0.09(-0.44%)
Mar 27, 2019	20.60	20.71	20.52	20.67	963,754	+0.07(+0.34%)
Mar 26, 2019	20.58	20.76	20.54	20.60	651,187	+0.03(+0.15%)
Mar 25, 2019	20.54	20.66	20.51	20.57	502,712	+0.02(+0.10%)
Mar 22, 2019	20.35	20.64	20.35	20.55	891,716	+0.16(+0.78%)
Mar 21, 2019	20.56	20.66	20.36	20.39	1,614,756	-0.17(-0.83%)
Mar 20, 2019	20.50	20.77	20.50	20.56	2,697,099	+0.06(+0.29%)
Mar 19, 2019	20.39	20.62	20.39	20.50	869,049	+0.07(+0.34%)
Mar 18, 2019	20.38	20.56	20.34	20.43	611,095	+0.01(+0.05%)
Mar 15, 2019	20.24	20.45	20.24	20.42	1,337,778	+0.24(+1.19%)
Mar 14, 2019	20.25	20.32	20.11	20.18	618,235	-0.07(-0.35%)
Mar 13, 2019	20.40	20.44	20.21	20.25	740,539	-0.15(-0.74%)
Mar 12, 2019	20.37	20.48	20.30	20.40	750,008	-0.15(-0.73%)
Mar 11, 2019	20.32	20.65	20.32	20.55	1,313,759	+0.17(+0.83%)
Mar 08, 2019	20.38	20.39	20.11	20.38	992,050	-0.08(-0.39%)
Mar 07, 2019	20.46	20.56	20.40	20.46	739,971	+0.03(+0.15%)
Mar 06, 2019	20.39	20.52	20.39	20.43	564,451	+0.07(+0.34%)
Mar 05, 2019	20.41	20.58	20.33	20.36	512,053	-0.04(-0.20%)
Mar 04, 2019	20.43	20.53	20.32	20.40	551,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.