Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.84	26.25	24.78	25.34	2,274,611	+0.10(+0.40%)
Mar 30, 2020	24.62	25.27	23.86	25.24	1,040,658	+0.75(+3.06%)
Mar 27, 2020	24.68	25.70	24.12	24.49	1,869,114	-0.76(-3.01%)
Mar 26, 2020	25.51	25.59	24.28	25.25	1,799,007	-0.15(-0.59%)
Mar 25, 2020	23.11	26.55	22.77	25.40	2,730,638	+2.29(+9.91%)
Mar 24, 2020	21.86	23.28	21.26	23.11	3,462,033	+2.11(+10.05%)
Mar 23, 2020	23.31	23.32	20.73	21.00	3,005,809	-2.55(-10.83%)
Mar 20, 2020	23.30	24.11	23.19	23.55	2,567,546	-0.10(-0.42%)
Mar 19, 2020	22.02	23.67	22.02	23.65	2,155,478	+0.26(+1.11%)
Mar 18, 2020	23.25	24.13	22.56	23.39	1,905,498	-0.83(-3.43%)
Mar 17, 2020	23.14	24.40	22.69	24.22	3,913,481	+1.38(+6.04%)
Mar 16, 2020	21.81	23.88	21.49	22.84	2,527,062	-1.90(-7.68%)
Mar 13, 2020	24.20	24.79	23.57	24.74	3,286,882	+1.07(+4.52%)
Mar 12, 2020	20.25	24.29	20.25	23.67	4,083,161	-1.59(-6.29%)
Mar 11, 2020	26.34	26.37	25.10	25.26	3,049,198	-0.93(-3.55%)
Mar 10, 2020	27.20	27.24	26.04	26.19	4,233,319	-0.82(-3.04%)
Mar 09, 2020	28.27	28.53	26.93	27.01	2,499,168	-1.53(-5.36%)
Mar 06, 2020	28.20	28.72	28.04	28.54	2,376,125	+0.06(+0.21%)
Mar 05, 2020	28.16	28.80	28.03	28.48	1,658,935	+0.15(+0.53%)
Mar 04, 2020	27.92	28.40	27.59	28.33	1,430,951	+0.54(+1.94%)
Mar 03, 2020	28.00	28.35	27.66	27.79	1,622,725	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.