Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.98	25.36	24.65	25.28	158,640	+0.37(+1.49%)
Mar 30, 2016	25.28	25.29	24.54	24.91	114,491	-0.20(-0.80%)
Mar 29, 2016	24.25	25.13	24.18	25.11	120,375	+0.89(+3.67%)
Mar 28, 2016	24.18	24.32	24.03	24.22	80,268	+0.12(+0.50%)
Mar 24, 2016	41.94	24.10	24.10	24.10	0	+0.19(+0.79%)
Mar 23, 2016	23.80	24.20	23.35	23.91	138,695	+0.10(+0.42%)
Mar 22, 2016	23.71	23.89	23.63	23.81	116,252	+0.05(+0.21%)
Mar 21, 2016	23.50	23.82	23.09	23.76	133,373	+0.28(+1.19%)
Mar 18, 2016	23.41	24.08	23.04	23.48	1,375,780	+0.13(+0.56%)
Mar 17, 2016	22.77	23.48	22.74	23.35	166,874	+0.54(+2.37%)
Mar 16, 2016	22.42	23.28	22.32	22.81	229,288	+0.40(+1.78%)
Mar 15, 2016	22.46	22.68	22.29	22.41	162,112	-0.07(-0.31%)
Mar 14, 2016	22.77	22.84	22.38	22.48	234,002	-0.19(-0.84%)
Mar 11, 2016	22.35	22.93	22.10	22.67	228,741	+0.45(+2.03%)
Mar 10, 2016	22.16	22.34	21.60	22.22	482,315	+0.05(+0.23%)
Mar 09, 2016	22.45	22.54	22.12	22.17	119,710	-0.15(-0.67%)
Mar 08, 2016	22.00	22.74	21.91	22.32	368,796	+0.23(+1.04%)
Mar 07, 2016	22.70	22.79	21.93	22.09	350,047	-0.70(-3.07%)
Mar 04, 2016	23.80	23.91	22.24	22.79	743,649	-1.07(-4.48%)
Mar 03, 2016	23.00	23.92	22.51	23.86	413,058	+0.82(+3.56%)
Mar 02, 2016	23.29	23.42	22.50	23.04	196,859	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.