Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	107.98	109.92	107.38	109.08	194,054	+1.93(+1.80%)
Mar 30, 2023	107.33	107.49	106.12	107.15	156,779	+0.96(+0.90%)
Mar 29, 2023	107.00	107.07	105.92	106.19	158,898	-0.60(-0.56%)
Mar 28, 2023	106.77	107.16	106.43	106.79	56,972	-0.44(-0.41%)
Mar 27, 2023	106.93	107.80	106.74	107.23	166,006	+0.74(+0.69%)
Mar 24, 2023	107.77	108.10	105.96	106.49	162,814	-1.97(-1.82%)
Mar 23, 2023	108.29	109.15	107.90	108.46	132,476	+0.57(+0.53%)
Mar 22, 2023	108.44	109.34	107.45	107.89	70,593	-0.42(-0.39%)
Mar 21, 2023	107.62	108.78	107.43	108.31	104,629	+1.31(+1.22%)
Mar 20, 2023	106.85	107.38	105.64	107.00	134,513	+0.54(+0.51%)
Mar 17, 2023	104.15	106.55	104.15	106.46	482,617	+1.70(+1.62%)
Mar 16, 2023	104.74	105.41	104.01	104.76	211,548	-0.45(-0.43%)
Mar 15, 2023	104.66	105.60	103.20	105.21	157,793	-0.04(-0.04%)
Mar 14, 2023	103.56	105.27	102.18	105.25	175,909	+2.30(+2.23%)
Mar 13, 2023	102.90	103.37	102.06	102.95	93,143	-0.32(-0.31%)
Mar 10, 2023	104.19	104.95	102.97	103.27	116,556	-0.92(-0.88%)
Mar 09, 2023	105.65	106.40	104.14	104.19	142,529	-1.41(-1.34%)
Mar 08, 2023	103.98	105.88	103.98	105.60	151,249	+1.60(+1.54%)
Mar 07, 2023	103.68	105.15	103.68	104.00	144,008	+0.07(+0.07%)
Mar 06, 2023	104.67	104.80	103.55	103.93	151,705	-0.49(-0.47%)
Mar 03, 2023	103.89	105.57	103.86	104.42	142,462	+0.51(+0.49%)
Mar 02, 2023	100.21	104.10	100.21	103.91	193,817	+3.98(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.