Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	1264	1264	1263	1263	-0.81(-0.06%)
Mar 30, 2021	1263	1264	1263	1264	+0.96(+0.08%)
Mar 29, 2021	1262	1264	1262	1263	+0.87(+0.07%)
Mar 26, 2021	1262	1263	1262	1262	+0.13(+0.01%)
Mar 25, 2021	1262	1262	1261	1262	+0.00(+0.00%)
Mar 24, 2021	1261	1262	1261	1262	+0.70(+0.06%)
Mar 23, 2021	1260	1262	1260	1261	+1.20(+0.10%)
Mar 22, 2021	1260	1260	1259	1260	+0.25(+0.02%)
Mar 20, 2021	1260	1261	1259	1260	+0.21(+0.02%)
Mar 19, 2021	1260	1261	1259	1260	-2.80(-0.22%)
Mar 18, 2021	1261	1263	1261	1262	+1.37(+0.11%)
Mar 17, 2021	1261	1262	1261	1261	-0.56(-0.04%)
Mar 16, 2021	1262	1262	1261	1262	+0.16(+0.01%)
Mar 15, 2021	1262	1262	1260	1261	-1.03(-0.08%)
Mar 13, 2021	1262	1263	1262	1263	+0.02(+0.00%)
Mar 12, 2021	1262	1263	1262	1262	+1.20(+0.10%)
Mar 11, 2021	1262	1262	1261	1261	+0.66(+0.05%)
Mar 10, 2021	1260	1262	1260	1261	+1.38(+0.11%)
Mar 09, 2021	1259	1260	1259	1259	+0.66(+0.05%)
Mar 08, 2021	1257	1260	1257	1259	+0.92(+0.07%)
Mar 05, 2021	1258	1258	1257	1258	-1.74(-0.14%)
Mar 04, 2021	1260	1260	1258	1259	-2.59(-0.21%)
Mar 03, 2021	1262	1262	1261	1262	-0.67(-0.05%)
Mar 02, 2021	1263	1263	1262	1263	+2.22(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.