Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1550	0.1650	0.1500	0.1500	299,430	-0.01(-6.25%)
Mar 28, 2019	0.1550	0.1600	0.1500	0.1600	352,820	+0.01(+3.23%)
Mar 27, 2019	0.1500	0.1600	0.1500	0.1550	422,422	+0.01(+6.90%)
Mar 26, 2019	0.1450	0.1600	0.1450	0.1450	275,618	+0.00(+0.00%)
Mar 25, 2019	0.1500	0.1750	0.1450	0.1450	936,979	-0.02(-9.38%)
Mar 22, 2019	0.1600	0.1650	0.1450	0.1600	424,075	-0.01(-3.03%)
Mar 21, 2019	0.1350	0.1650	0.1350	0.1650	819,595	+0.03(+22.22%)
Mar 20, 2019	0.1400	0.1450	0.1350	0.1350	491,859	-0.01(-3.57%)
Mar 19, 2019	0.1300	0.1400	0.1300	0.1400	707,451	+0.02(+12.00%)
Mar 18, 2019	0.1400	0.1450	0.1250	0.1250	960,132	-0.02(-16.67%)
Mar 15, 2019	0.1650	0.1650	0.1400	0.1500	3,371,321	-0.02(-11.76%)
Mar 14, 2019	0.1350	0.1700	0.1300	0.1700	7,265,863	+0.04(+25.93%)
Mar 13, 2019	0.1100	0.1400	0.1050	0.1350	2,195,881	+0.03(+22.73%)
Mar 12, 2019	0.1100	0.1100	0.1000	0.1100	327,403	+0.01(+4.76%)
Mar 11, 2019	0.1000	0.1100	0.0950	0.1050	1,042,162	+0.01(+10.53%)
Mar 08, 2019	0.0950	0.1000	0.0950	0.0950	328,900	-0.01(-5.00%)
Mar 07, 2019	0.1050	0.1050	0.1000	0.1000	180,207	-0.00(-4.76%)
Mar 06, 2019	0.1000	0.1050	0.1000	0.1050	71,090	+0.00(+0.00%)
Mar 05, 2019	0.1000	0.1100	0.1000	0.1050	231,685	+0.00(+0.00%)
Mar 04, 2019	0.1000	0.1050	0.1000	0.1050	152,211	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.