Brazil Bovespa Index (IX: BVSP )

129,713.33 -926.00 (-0.71%)
Daily Price Updated: 5:24 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2001 14292 14438 13922 14438 0 +156.00(+1.09%)
Mar 30, 2001 14647 14713 14226 14282 0 -350.00(-2.39%)
Mar 29, 2001 14846 14852 14574 14632 0 -203.00(-1.37%)
Mar 28, 2001 14733 14951 14594 14835 0 +123.00(+0.84%)
Mar 27, 2001 14443 14912 14443 14712 0 +0.00(+0.00%)
Mar 26, 2001 14443 14912 14443 14712 0 +277.00(+1.92%)
Mar 24, 2001 14070 14435 13855 14435 0 +368.00(+2.62%)
Mar 23, 2001 14847 14847 13761 14067 0 -786.00(-5.29%)
Mar 22, 2001 14914 15198 14755 14853 0 -50.00(-0.34%)
Mar 21, 2001 14854 16429 14854 14903 0 +67.00(+0.45%)
Mar 20, 2001 15249 15378 14802 14836 0 +0.00(+0.00%)
Mar 19, 2001 15249 15378 14802 14836 0 -401.00(-2.63%)
Mar 17, 2001 15076 15356 15047 15237 0 +176.00(+1.17%)
Mar 16, 2001 15252 15482 14977 15061 0 -184.00(-1.21%)
Mar 15, 2001 15583 15583 15070 15245 0 -339.00(-2.18%)
Mar 14, 2001 15536 15768 15444 15584 0 +57.00(+0.37%)
Mar 13, 2001 16125 16143 15523 15527 0 +0.00(+0.00%)
Mar 12, 2001 16125 16143 15523 15527 0 -596.00(-3.70%)
Mar 10, 2001 16233 16248 16018 16123 0 -104.00(-0.64%)
Mar 09, 2001 16401 16531 16096 16227 0 -168.00(-1.02%)
Mar 08, 2001 16329 16430 16223 16395 0 +71.00(+0.43%)
Mar 07, 2001 16573 16813 16279 16324 0 -213.00(-1.29%)
Mar 06, 2001 16620 16737 16471 16537 0 +0.00(+0.00%)
Mar 05, 2001 16620 16737 16471 16537 0 -44.00(-0.27%)
Mar 03, 2001 16423 16723 16233 16581 0 +164.00(+1.00%)
Mar 02, 2001 15891 16439 15875 16417 0 +526.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.