Date	Open	High	Low	Close	Change (%)
Mar 31, 2003	11387	11387	11215	11274	-122.00(-1.07%)
Mar 29, 2003	11273	11421	11221	11396	+163.00(+1.45%)
Mar 28, 2003	11204	11262	11036	11233	+27.00(+0.24%)
Mar 27, 2003	11248	11296	11186	11206	-26.00(-0.23%)
Mar 26, 2003	11047	11243	11035	11232	+179.00(+1.62%)
Mar 25, 2003	11362	11362	11024	11053	+0.00(+0.00%)
Mar 24, 2003	11362	11362	11024	11053	-324.00(-2.85%)
Mar 22, 2003	11176	11413	11176	11377	+218.00(+1.95%)
Mar 21, 2003	10993	11174	10858	11159	+153.00(+1.39%)
Mar 20, 2003	11143	11143	10944	11006	-145.00(-1.30%)
Mar 19, 2003	10891	11192	10891	11151	+276.00(+2.54%)
Mar 18, 2003	10783	10940	10609	10875	+0.00(+0.00%)
Mar 17, 2003	10783	10940	10609	10875	+58.00(+0.54%)
Mar 15, 2003	10792	10924	10755	10817	+34.00(+0.32%)
Mar 14, 2003	10606	10840	10591	10783	+206.00(+1.95%)
Mar 13, 2003	10343	10579	10290	10577	+237.00(+2.29%)
Mar 12, 2003	10314	10408	10199	10340	+31.00(+0.30%)
Mar 11, 2003	10695	10695	10294	10309	+0.00(+0.00%)
Mar 10, 2003	10695	10695	10294	10309	-415.00(-3.87%)
Mar 08, 2003	10608	10800	10438	10724	+109.00(+1.03%)
Mar 07, 2003	10311	10626	10311	10615	+309.00(+3.00%)
Mar 06, 2003	10263	10318	10104	10306	+0.00(+0.00%)
Mar 05, 2003	10263	10318	10104	10306	+25.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.