Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.93	57.47	55.89	56.49	1,727	+0.56(+1.00%)
Mar 30, 2016	56.91	56.91	53.33	55.93	2,242	+0.70(+1.27%)
Mar 29, 2016	53.83	56.42	53.55	55.23	1,043	+1.61(+3.00%)
Mar 28, 2016	53.06	53.76	53.06	53.62	538	+0.56(+1.06%)
Mar 24, 2016	53.93	53.06	53.06	53.06	600	-0.49(-0.92%)
Mar 23, 2016	52.71	57.12	52.71	53.55	892	+0.61(+1.15%)
Mar 22, 2016	53.62	55.30	52.57	52.94	678	-1.69(-3.10%)
Mar 21, 2016	55.37	57.33	54.04	54.63	1,906	-0.31(-0.57%)
Mar 18, 2016	54.25	54.95	52.57	54.95	1,387	+2.31(+4.39%)
Mar 17, 2016	56.00	56.00	52.50	52.64	2,701	-1.61(-2.97%)
Mar 16, 2016	56.70	57.61	54.25	54.25	2,623	-1.33(-2.39%)
Mar 15, 2016	55.79	56.03	54.04	55.58	2,391	+1.19(+2.19%)
Mar 14, 2016	55.41	56.14	54.32	54.39	806	-0.98(-1.77%)
Mar 11, 2016	57.05	57.05	54.04	55.37	587	+0.70(+1.28%)
Mar 10, 2016	55.58	56.91	53.41	54.67	2,121	+0.00(+0.00%)
Mar 09, 2016	52.71	54.67	51.91	54.67	1,833	+1.09(+2.02%)
Mar 08, 2016	53.20	53.59	51.80	53.59	801	+0.38(+0.72%)
Mar 07, 2016	56.21	56.21	53.20	53.20	1,374	+1.19(+2.29%)
Mar 04, 2016	55.93	55.93	51.73	52.01	2,956	-1.82(-3.38%)
Mar 03, 2016	53.55	55.79	53.20	53.83	3,853	-0.63(-1.16%)
Mar 02, 2016	55.72	55.93	52.92	54.46	16,392	-0.98(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.