Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.00	14.07	13.65	13.93	9,834	+0.14(+1.02%)
Mar 30, 2022	14.00	14.00	13.72	13.79	17,134	+0.07(+0.51%)
Mar 29, 2022	13.23	14.00	13.02	13.72	32,631	+0.70(+5.38%)
Mar 28, 2022	13.37	13.92	12.95	13.02	8,066	-0.49(-3.63%)
Mar 25, 2022	13.65	13.86	13.44	13.51	8,005	-0.21(-1.53%)
Mar 24, 2022	13.86	13.86	13.51	13.72	10,962	+0.14(+1.03%)
Mar 23, 2022	13.93	13.93	13.30	13.58	22,312	+0.00(+0.00%)
Mar 22, 2022	13.30	14.20	13.30	13.58	13,587	+0.07(+0.52%)
Mar 21, 2022	14.00	14.07	13.51	13.51	20,513	-0.21(-1.53%)
Mar 18, 2022	13.09	13.88	13.09	13.72	7,804	+0.35(+2.62%)
Mar 17, 2022	13.09	14.00	13.02	13.37	24,847	-0.07(-0.52%)
Mar 16, 2022	13.65	13.72	12.39	13.44	34,045	+0.00(+0.00%)
Mar 15, 2022	13.30	13.61	13.02	13.44	10,889	-0.14(-1.03%)
Mar 14, 2022	14.00	14.42	13.02	13.58	18,825	-0.07(-0.51%)
Mar 11, 2022	13.58	14.28	13.02	13.65	9,745	-0.07(-0.51%)
Mar 10, 2022	13.58	13.72	13.02	13.72	5,224	-0.07(-0.51%)
Mar 09, 2022	13.30	14.70	13.30	13.79	7,503	+0.35(+2.60%)
Mar 08, 2022	13.51	13.51	12.95	13.44	17,625	+0.00(+0.00%)
Mar 07, 2022	13.30	13.86	12.88	13.44	18,800	-0.07(-0.52%)
Mar 04, 2022	13.65	13.99	13.02	13.51	28,737	-0.07(-0.52%)
Mar 03, 2022	13.37	13.93	13.37	13.58	152,335	-2.24(-14.16%)
Mar 02, 2022	16.80	16.80	15.54	15.82	19,564	-1.05(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.