Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	25.41	25.68	25.09	25.28	20,693,608	-0.19(-0.76%)
Mar 30, 2005	24.88	25.54	24.85	25.47	26,186,370	+0.80(+3.24%)
Mar 29, 2005	24.95	25.16	24.41	24.67	22,755,910	-0.30(-1.22%)
Mar 28, 2005	24.75	25.23	24.69	24.98	18,933,432	+0.30(+1.20%)
Mar 24, 2005	25.09	25.29	24.68	24.68	19,115,822	-0.38(-1.51%)
Mar 23, 2005	24.83	25.32	24.76	25.06	18,396,824	+0.21(+0.86%)
Mar 22, 2005	25.38	25.65	24.83	24.85	21,905,888	-0.37(-1.45%)
Mar 21, 2005	25.07	25.52	24.99	25.21	18,318,522	+0.04(+0.16%)
Mar 18, 2005	25.26	25.36	24.87	25.17	33,942,772	-0.28(-1.11%)
Mar 17, 2005	26.03	26.09	25.42	25.45	23,434,880	-0.61(-2.33%)
Mar 16, 2005	26.15	26.60	25.95	26.06	31,196,272	-0.24(-0.92%)
Mar 15, 2005	26.17	26.48	26.02	26.30	31,356,672	+0.45(+1.74%)
Mar 14, 2005	25.94	26.09	25.54	25.85	19,200,342	+0.08(+0.29%)
Mar 11, 2005	25.98	26.18	25.74	25.78	32,676,064	+0.19(+0.73%)
Mar 10, 2005	25.40	25.78	25.08	25.59	21,480,802	+0.23(+0.93%)
Mar 09, 2005	24.87	25.58	24.74	25.36	26,863,154	+0.31(+1.24%)
Mar 08, 2005	25.58	26.14	24.99	25.05	30,683,614	-0.76(-2.94%)
Mar 07, 2005	24.47	25.95	24.43	25.81	36,474,172	+1.30(+5.32%)
Mar 04, 2005	24.71	24.90	24.50	24.50	18,559,944	+0.06(+0.25%)
Mar 03, 2005	25.20	25.25	24.31	24.44	23,099,530	-0.60(-2.40%)
Mar 02, 2005	24.80	25.45	24.65	25.04	18,780,994	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.