Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	29.09	29.25	28.99	29.07	21,550,286	-0.12(-0.40%)
Mar 30, 2010	29.41	29.45	29.06	29.19	29,546,444	+0.26(+0.89%)
Mar 29, 2010	29.10	29.16	28.82	28.93	16,707,413	-0.05(-0.16%)
Mar 26, 2010	29.10	29.48	28.83	28.98	42,993,508	-0.25(-0.86%)
Mar 25, 2010	29.48	30.38	29.10	29.23	97,113,920	+1.39(+4.98%)
Mar 24, 2010	27.88	28.01	27.73	27.85	18,734,282	-0.23(-0.81%)
Mar 23, 2010	28.01	28.12	27.74	28.08	19,946,616	+0.17(+0.60%)
Mar 22, 2010	27.77	28.09	27.63	27.91	23,630,104	+0.16(+0.57%)
Mar 19, 2010	28.08	28.14	27.56	27.75	48,233,048	-0.26(-0.94%)
Mar 18, 2010	27.18	28.08	27.13	28.01	65,695,920	+1.06(+3.93%)
Mar 17, 2010	27.06	27.16	26.82	26.95	33,585,220	-0.08(-0.28%)
Mar 16, 2010	26.95	27.10	26.74	27.03	39,976,564	+0.10(+0.36%)
Mar 15, 2010	27.02	27.06	26.79	26.93	25,016,296	-0.06(-0.21%)
Mar 12, 2010	27.11	27.29	26.88	26.99	29,895,284	-0.10(-0.38%)
Mar 11, 2010	26.93	27.20	26.82	27.09	23,561,306	+0.15(+0.57%)
Mar 10, 2010	26.72	27.09	26.68	26.94	22,009,232	+0.14(+0.52%)
Mar 09, 2010	26.84	26.96	26.68	26.80	29,058,630	-0.08(-0.28%)
Mar 08, 2010	26.90	27.03	26.75	26.88	19,995,326	+0.02(+0.08%)
Mar 05, 2010	27.36	27.38	26.76	26.86	38,197,900	-0.34(-1.25%)
Mar 04, 2010	26.98	27.22	26.73	27.20	42,439,612	+0.39(+1.45%)
Mar 03, 2010	26.66	27.13	26.59	26.81	60,820,876	+0.53(+2.00%)
Mar 02, 2010	25.46	26.65	25.34	26.28	112,395,984	+1.64(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.